Market data

MK Copper (until October 12, 2022)

2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

dateMK Copper
31. December 2012 701.38
28. December 2012 698.25
27. December 2012 694.09
24. December 2012 689.04
21. December 2012 688.55
20. December 2012 691.35
19. December 2012 698.34
18. December 2012 709.68
17. December 2012 710.25
14. December 2012 718.32
13. December 2012 714.63
12. December 2012 725.07
11. December 2012 724.96
10. December 2012 731.91
07. December 2012 721.01
06. December 2012 716.56
05. December 2012 717.06
04. December 2012 713.04
03. December 2012 713.62
dateMK Copper
30. November 2012 715.22
29. November 2012 706.51
28. November 2012 701.09
27. November 2012 703.75
26. November 2012 701.45
23. November 2012 696.43
22. November 2012 700.64
21. November 2012 704.42
20. November 2012 706.41
19. November 2012 703.81
16. November 2012 696.42
15. November 2012 698.60
14. November 2012 702.73
13. November 2012 701.92
12. November 2012 701.52
09. November 2012 696.38
08. November 2012 699.67
07. November 2012 703.31
06. November 2012 700.96
05. November 2012 697.35
02. November 2012 704.91
01. November 2012 704.56
dateMK Copper
31. October 2012 702.99
30. October 2012 701.28
29. October 2012 700.47
26. October 2012 704.43
25. October 2012 706.23
24. October 2012 710.17
23. October 2012 706.50
22. October 2012 713.14
19. October 2012 725.74
18. October 2012 729.87
17. October 2012 721.55
16. October 2012 729.33
15. October 2012 731.35
12. October 2012 735.13
11. October 2012 740.94
10. October 2012 736.43
09. October 2012 737.88
08. October 2012 732.27
05. October 2012 742.95
04. October 2012 748.41
03. October 2012 746.85
02. October 2012 751.56
01. October 2012 740.17
dateMK Copper
28. September 2012 745.34
27. September 2012 740.70
26. September 2012 737.05
25. September 2012 743.32
24. September 2012 736.68
21. September 2012 741.70
20. September 2012 738.02
19. September 2012 745.13
18. September 2012 733.67
17. September 2012 736.26
14. September 2012 746.53
13. September 2012 728.30
12. September 2012 731.37
11. September 2012 736.55
10. September 2012 733.09
07. September 2012 722.30
06. September 2012 711.45
05. September 2012 709.74
04. September 2012 710.63
03. September 2012 712.08
dateMK Copper
31. August 2012 705.20
30. August 2012 710.47
29. August 2012 702.13
28. August 2012 710.03
27. August 2012 710.39
24. August 2012 710.56
23. August 2012 714.76
22. August 2012 712.07
21. August 2012 708.31
20. August 2012 707.34
17. August 2012 710.63
16. August 2012 705.55
15. August 2012 705.04
14. August 2012 703.13
13. August 2012 705.63
10. August 2012 709.84
09. August 2012 713.20
08. August 2012 713.52
07. August 2012 713.71
06. August 2012 702.45
03. August 2012 699.81
02. August 2012 705.99
01. August 2012 713.94
dateMK Copper
31. July 2012 722.67
30. July 2012 718.30
27. July 2012 718.75
26. July 2012 719.71
25. July 2012 718.03
24. July 2012 717.07
23. July 2012 714.05
20. July 2012 729.38
19. July 2012 737.69
18. July 2012 726.68
17. July 2012 730.71
16. July 2012 733.19
13. July 2012 736.72
12. July 2012 721.87
11. July 2012 717.35
10. July 2012 718.84
09. July 2012 715.99
06. July 2012 718.88
05. July 2012 725.30
04. July 2012 716.85
03. July 2012 722.61
02. July 2012 709.18
dateMK Copper
29. June 2012 707.85
28. June 2012 700.40
27. June 2012 690.75
26. June 2012 690.31
25. June 2012 690.40
22. June 2012 684.72
21. June 2012 687.45
20. June 2012 697.71
19. June 2012 697.48
18. June 2012 694.02
15. June 2012 698.65
14. June 2012 688.59
13. June 2012 692.36
12. June 2012 692.71
11. June 2012 690.66
08. June 2012 683.81
07. June 2012 696.57
06. June 2012 699.84
05. June 2012 695.02
04. June 2012 694.91
01. June 2012 700.90
dateMK Copper
31. May 2012 710.05
30. May 2012 711.16
29. May 2012 717.27
28. May 2012 719.13
25. May 2012 716.06
24. May 2012 712.81
23. May 2012 705.63
22. May 2012 712.79
21. May 2012 714.20
18. May 2012 718.14
17. May 2012 710.41
16. May 2012 709.71
15. May 2012 714.19
14. May 2012 723.86
11. May 2012 728.81
10. May 2012 738.09
09. May 2012 727.19
08. May 2012 736.78
07. May 2012 741.46
04. May 2012 735.90
03. May 2012 737.62
02. May 2012 744.39
01. May 2012 750.19
dateMK Copper
30. April 2012 750.31
27. April 2012 742.84
26. April 2012 736.62
25. April 2012 730.54
24. April 2012 725.76
23. April 2012 721.67
20. April 2012 718.12
19. April 2012 716.04
18. April 2012 721.33
17. April 2012 719.58
16. April 2012 721.62
13. April 2012 723.07
12. April 2012 726.21
11. April 2012 720.19
10. April 2012 735.95
05. April 2012 745.07
04. April 2012 747.00
03. April 2012 747.30
02. April 2012 739.67
dateMK Copper
30. March 2012 739.89
29. March 2012 733.34
28. March 2012 739.11
27. March 2012 741.41
26. March 2012 745.64
23. March 2012 739.35
22. March 2012 736.35
21. March 2012 744.45
20. March 2012 744.80
19. March 2012 757.50
16. March 2012 766.09
15. March 2012 756.29
14. March 2012 753.78
13. March 2012 756.73
12. March 2012 745.38
09. March 2012 738.97
08. March 2012 737.39
07. March 2012 732.89
06. March 2012 739.07
05. March 2012 749.83
02. March 2012 753.22
01. March 2012 747.52
dateMK Copper
29. February 2012 742.60
28. February 2012 748.57
27. February 2012 732.84
24. February 2012 732.38
23. February 2012 736.30
22. February 2012 738.96
21. February 2012 734.29
20. February 2012 723.54
17. February 2012 741.59
16. February 2012 736.07
15. February 2012 743.43
14. February 2012 741.38
13. February 2012 746.92
10. February 2012 754.08
09. February 2012 747.73
08. February 2012 751.44
07. February 2012 739.95
06. February 2012 753.88
03. February 2012 736.40
02. February 2012 739.25
01. February 2012 740.67
dateMK Copper
31. January 2012 748.92
30. January 2012 744.78
27. January 2012 761.65
26. January 2012 756.94
25. January 2012 743.31
24. January 2012 740.78
23. January 2012 746.25
20. January 2012 743.24
19. January 2012 753.25
18. January 2012 741.37
17. January 2012 746.93
16. January 2012 738.99
13. January 2012 727.42
12. January 2012 727.33
11. January 2012 708.50
10. January 2012 700.70
09. January 2012 688.88
06. January 2012 688.52
05. January 2012 682.47
04. January 2012 690.62
03. January 2012 687.57
02. January 2012 683.69