Market data

MK Copper (until October 12, 2022)

2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

dateMK Copper
31. December 2013 633.96
30. December 2013 633.73
27. December 2013 631.40
24. December 2013 629.69
23. December 2013 626.58
20. December 2013 629.75
19. December 2013 625.56
18. December 2013 622.85
17. December 2013 627.27
16. December 2013 629.19
13. December 2013 622.90
12. December 2013 621.70
11. December 2013 617.28
10. December 2013 617.71
09. December 2013 616.99
06. December 2013 617.44
05. December 2013 617.83
04. December 2013 609.45
03. December 2013 607.66
02. December 2013 614.59
dateMK Copper
29. November 2013 612.78
28. November 2013 610.49
27. November 2013 615.39
26. November 2013 619.11
25. November 2013 620.30
22. November 2013 619.96
21. November 2013 616.09
20. November 2013 612.69
19. November 2013 611.14
18. November 2013 614.70
15. November 2013 614.64
14. November 2013 613.41
13. November 2013 621.02
12. November 2013 628.54
11. November 2013 631.17
08. November 2013 628.71
07. November 2013 631.20
06. November 2013 630.81
05. November 2013 626.91
04. November 2013 629.70
01. November 2013 635.82
dateMK Copper
31. October 2013 627.95
30. October 2013 626.17
29. October 2013 620.87
28. October 2013 615.87
25. October 2013 613.42
24. October 2013 614.88
23. October 2013 620.38
22. October 2013 628.55
21. October 2013 626.12
18. October 2013 626.63
17. October 2013 622.08
16. October 2013 625.50
15. October 2013 630.78
14. October 2013 629.13
11. October 2013 622.60
10. October 2013 623.11
09. October 2013 626.16
08. October 2013 630.67
07. October 2013 626.01
04. October 2013 623.23
02. October 2013 627.37
01. October 2013 632.89
dateMK Copper
30. September 2013 638.64
27. September 2013 634.12
26. September 2013 633.28
25. September 2013 627.78
24. September 2013 628.02
23. September 2013 629.69
20. September 2013 638.59
19. September 2013 637.69
18. September 2013 629.48
17. September 2013 626.53
16. September 2013 625.95
13. September 2013 627.03
12. September 2013 628.49
11. September 2013 639.28
10. September 2013 641.34
09. September 2013 645.11
06. September 2013 647.06
05. September 2013 637.45
04. September 2013 640.76
03. September 2013 645.50
02. September 2013 643.18
dateMK Copper
30. August 2013 635.25
29. August 2013 643.27
28. August 2013 641.55
27. August 2013 647.22
26. August 2013 646.14
23. August 2013 646.42
22. August 2013 651.19
21. August 2013 639.82
20. August 2013 641.85
19. August 2013 645.72
16. August 2013 649.98
15. August 2013 643.24
14. August 2013 649.44
13. August 2013 647.90
12. August 2013 645.51
09. August 2013 636.27
08. August 2013 631.63
07. August 2013 615.43
06. August 2013 627.56
05. August 2013 622.39
02. August 2013 630.49
01. August 2013 627.33
dateMK Copper
31. July 2013 609.66
30. July 2013 604.93
29. July 2013 614.43
26. July 2013 615.26
25. July 2013 619.71
24. July 2013 629.92
23. July 2013 623.48
22. July 2013 625.70
19. July 2013 622.73
18. July 2013 618.77
17. July 2013 622.46
16. July 2013 624.33
15. July 2013 625.54
12. July 2013 627.13
11. July 2013 632.70
10. July 2013 625.57
09. July 2013 618.33
08. July 2013 622.54
05. July 2013 625.71
04. July 2013 629.28
03. July 2013 630.59
02. July 2013 632.69
01. July 2013 626.49
dateMK Copper
28. June 2013 610.65
27. June 2013 609.10
26. June 2013 607.79
25. June 2013 606.22
24. June 2013 601.00
21. June 2013 608.32
20. June 2013 609.97
19. June 2013 614.15
18. June 2013 615.42
17. June 2013 621.16
14. June 2013 624.71
13. June 2013 625.18
12. June 2013 629.26
11. June 2013 625.36
10. June 2013 635.22
07. June 2013 646.11
06. June 2013 655.34
05. June 2013 667.03
04. June 2013 658.81
03. June 2013 662.39
dateMK Copper
31. May 2013 655.01
30. May 2013 658.46
29. May 2013 654.37
28. May 2013 659.72
27. May 2013 658.24
24. May 2013 658.24
23. May 2013 664.62
22. May 2013 679.21
21. May 2013 674.05
20. May 2013 665.59
17. May 2013 669.30
16. May 2013 648.51
15. May 2013 649.79
14. May 2013 652.63
13. May 2013 665.81
10. May 2013 668.40
09. May 2013 654.17
08. May 2013 655.75
07. May 2013 650.04
06. May 2013 640.22
03. May 2013 639.88
02. May 2013 615.52
01. May 2013 621.36
dateMK Copper
30. April 2013 637.86
29. April 2013 636.37
26. April 2013 639.77
25. April 2013 634.28
24. April 2013 629.49
23. April 2013 619.84
22. April 2013 623.03
19. April 2013 627.66
18. April 2013 629.91
17. April 2013 634.62
16. April 2013 647.19
15. April 2013 641.33
12. April 2013 675.14
11. April 2013 671.77
10. April 2013 676.50
09. April 2013 673.71
08. April 2013 672.23
05. April 2013 669.41
04. April 2013 672.49
03. April 2013 677.82
02. April 2013 679.66
dateMK Copper
28. March 2013 694.03
27. March 2013 694.94
26. March 2013 695.17
25. March 2013 688.84
22. March 2013 689.51
21. March 2013 688.30
20. March 2013 686.01
19. March 2013 683.09
18. March 2013 685.25
15. March 2013 696.01
14. March 2013 702.17
13. March 2013 701.14
12. March 2013 700.48
11. March 2013 692.05
08. March 2013 691.48
07. March 2013 690.72
06. March 2013 691.80
05. March 2013 693.56
04. March 2013 697.56
01. March 2013 687.02
dateMK Copper
28. February 2013 697.58
27. February 2013 699.50
26. February 2013 696.73
25. February 2013 691.66
22. February 2013 694.38
21. February 2013 696.24
20. February 2013 700.02
19. February 2013 706.02
18. February 2013 706.31
15. February 2013 717.74
14. February 2013 717.52
13. February 2013 711.47
12. February 2013 710.70
11. February 2013 715.70
08. February 2013 716.51
07. February 2013 707.36
06. February 2013 707.88
05. February 2013 710.27
04. February 2013 708.17
01. February 2013 698.24
dateMK Copper
31. January 2013 703.79
30. January 2013 704.69
29. January 2013 696.89
28. January 2013 696.69
25. January 2013 699.06
24. January 2013 703.26
23. January 2013 710.72
22. January 2013 707.52
21. January 2013 703.34
18. January 2013 705.93
17. January 2013 693.66
16. January 2013 696.72
15. January 2013 696.97
14. January 2013 703.18
11. January 2013 710.01
10. January 2013 722.36
09. January 2013 720.62
08. January 2013 718.30
07. January 2013 716.25
04. January 2013 720.25
03. January 2013 724.90
02. January 2013 711.79