Market data

MK Copper (until October 12, 2022)

2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

dateMK Copper
31. December 2014 629.49
30. December 2014 626.34
29. December 2014 625.22
24. December 2014 627.26
23. December 2014 626.14
22. December 2014 630.19
19. December 2014 631.73
18. December 2014 620.73
17. December 2014 609.76
16. December 2014 613.03
15. December 2014 633.44
12. December 2014 629.23
11. December 2014 624.03
10. December 2014 628.74
09. December 2014 623.37
08. December 2014 633.30
05. December 2014 635.27
04. December 2014 633.45
03. December 2014 629.17
02. December 2014 623.76
01. December 2014 616.62
dateMK Copper
28. November 2014 627.38
27. November 2014 636.29
26. November 2014 640.14
25. November 2014 645.16
24. November 2014 649.39
21. November 2014 653.80
20. November 2014 639.40
19. November 2014 641.74
18. November 2014 640.04
17. November 2014 647.17
14. November 2014 644.46
13. November 2014 648.94
12. November 2014 648.78
11. November 2014 645.52
10. November 2014 645.93
07. November 2014 649.39
06. November 2014 639.68
05. November 2014 638.83
04. November 2014 642.01
03. November 2014 650.98
dateMK Copper
31. October 2014 649.84
30. October 2014 645.26
29. October 2014 644.09
28. October 2014 646.01
27. October 2014 642.18
24. October 2014 639.79
23. October 2014 635.58
22. October 2014 635.39
21. October 2014 626.22
20. October 2014 621.62
17. October 2014 620.78
16. October 2014 624.18
15. October 2014 642.09
14. October 2014 641.60
13. October 2014 641.72
10. October 2014 633.63
09. October 2014 635.11
08. October 2014 638.91
07. October 2014 638.86
06. October 2014 640.63
03. October 2014 633.27
02. October 2014 634.84
01. October 2014 642.17
dateMK Copper
30. September 2014 640.78
29. September 2014 636.06
26. September 2014 636.27
25. September 2014 636.87
24. September 2014 629.72
23. September 2014 631.74
22. September 2014 632.62
19. September 2014 638.75
18. September 2014 642.47
17. September 2014 641.89
16. September 2014 637.22
15. September 2014 634.40
12. September 2014 634.57
11. September 2014 632.91
10. September 2014 637.05
09. September 2014 643.38
08. September 2014 649.32
05. September 2014 643.16
04. September 2014 634.41
03. September 2014 630.11
02. September 2014 634.80
01. September 2014 633.94
dateMK Copper
29. August 2014 633.91
28. August 2014 637.61
27. August 2014 638.77
26. August 2014 641.77
22. August 2014 637.68
21. August 2014 631.17
20. August 2014 623.74
19. August 2014 621.58
18. August 2014 617.73
15. August 2014 613.68
14. August 2014 616.54
13. August 2014 620.48
12. August 2014 629.37
11. August 2014 625.72
08. August 2014 626.49
07. August 2014 625.05
06. August 2014 626.83
05. August 2014 633.13
04. August 2014 632.08
01. August 2014 631.07
dateMK Copper
31. July 2014 636.21
30. July 2014 631.82
29. July 2014 632.32
28. July 2014 633.48
25. July 2014 637.01
24. July 2014 633.41
23. July 2014 626.51
22. July 2014 625.69
21. July 2014 618.22
18. July 2014 621.16
17. July 2014 621.25
16. July 2014 627.59
15. July 2014 623.59
14. July 2014 628.86
11. July 2014 627.52
10. July 2014 623.79
09. July 2014 628.92
08. July 2014 628.34
07. July 2014 625.44
04. July 2014 628.88
03. July 2014 623.03
02. July 2014 616.79
01. July 2014 612.91
dateMK Copper
30. June 2014 609.79
27. June 2014 613.17
26. June 2014 609.92
25. June 2014 606.72
24. June 2014 606.53
23. June 2014 608.25
20. June 2014 598.10
19. June 2014 593.02
18. June 2014 596.12
17. June 2014 594.01
16. June 2014 596.87
13. June 2014 591.85
12. June 2014 596.88
11. June 2014 593.56
10. June 2014 593.61
09. June 2014 587.99
06. June 2014 587.14
05. June 2014 599.26
04. June 2014 601.54
03. June 2014 609.79
02. June 2014 615.41
dateMK Copper
30. May 2014 614.77
29. May 2014 612.47
28. May 2014 617.49
27. May 2014 615.19
23. May 2014 614.15
22. May 2014 607.99
21. May 2014 599.37
20. May 2014 605.17
19. May 2014 611.31
16. May 2014 607.57
15. May 2014 609.00
14. May 2014 609.11
13. May 2014 601.51
12. May 2014 603.24
09. May 2014 588.79
08. May 2014 576.64
07. May 2014 577.08
06. May 2014 580.91
02. May 2014 580.70
01. May 2014 579.76
dateMK Copper
30. April 2014 583.97
29. April 2014 586.27
28. April 2014 586.93
25. April 2014 588.56
24. April 2014 584.97
23. April 2014 577.14
22. April 2014 576.98
17. April 2014 575.72
16. April 2014 573.84
15. April 2014 577.87
14. April 2014 577.63
11. April 2014 578.42
10. April 2014 575.46
09. April 2014 577.62
08. April 2014 580.95
07. April 2014 579.30
04. April 2014 585.41
03. April 2014 577.31
02. April 2014 584.79
01. April 2014 578.19
dateMK Copper
31. March 2014 578.30
28. March 2014 583.33
27. March 2014 575.30
26. March 2014 572.23
25. March 2014 571.94
24. March 2014 569.72
21. March 2014 570.81
20. March 2014 563.43
19. March 2014 558.33
18. March 2014 560.05
17. March 2014 567.88
14. March 2014 562.20
13. March 2014 560.32
12. March 2014 562.70
11. March 2014 581.61
10. March 2014 580.00
07. March 2014 596.25
06. March 2014 612.31
05. March 2014 616.67
04. March 2014 609.78
03. March 2014 609.58
dateMK Copper
28. February 2014 612.77
27. February 2014 619.41
26. February 2014 620.61
25. February 2014 616.70
24. February 2014 618.72
21. February 2014 626.40
20. February 2014 624.35
19. February 2014 625.39
18. February 2014 624.82
17. February 2014 626.64
14. February 2014 623.55
13. February 2014 623.50
12. February 2014 629.45
11. February 2014 620.51
10. February 2014 627.81
07. February 2014 628.24
06. February 2014 624.49
05. February 2014 621.30
04. February 2014 623.25
03. February 2014 623.27
dateMK Copper
31. January 2014 622.10
30. January 2014 624.64
29. January 2014 627.43
28. January 2014 626.08
27. January 2014 627.27
24. January 2014 626.38
23. January 2014 632.10
22. January 2014 638.77
21. January 2014 641.01
20. January 2014 639.81
17. January 2014 642.15
16. January 2014 638.83
15. January 2014 635.51
14. January 2014 635.46
13. January 2014 633.06
10. January 2014 634.33
09. January 2014 633.08
08. January 2014 640.77
07. January 2014 637.51
06. January 2014 636.05
03. January 2014 636.35
02. January 2014 643.54