Market data

MK Copper (until October 12, 2022)

2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

dateMK Copper
30. December 2016 632.89
29. December 2016 639.65
28. December 2016 639.84
23. December 2016 636.21
22. December 2016 630.50
21. December 2016 643.43
20. December 2016 642.06
19. December 2016 645.56
16. December 2016 654.30
15. December 2016 659.14
14. December 2016 650.88
13. December 2016 656.00
12. December 2016 656.00
09. December 2016 665.38
08. December 2016 654.34
07. December 2016 662.63
06. December 2016 657.52
05. December 2016 659.76
02. December 2016 651.40
01. December 2016 656.26
dateMK Copper
30. November 2016 651.57
29. November 2016 658.58
28. November 2016 674.80
25. November 2016 662.90
24. November 2016 666.52
23. November 2016 635.05
22. November 2016 640.63
21. November 2016 630.86
18. November 2016 622.00
17. November 2016 615.08
16. November 2016 619.26
15. November 2016 614.52
14. November 2016 631.99
11. November 2016 653.86
10. November 2016 624.84
09. November 2016 589.33
08. November 2016 560.13
07. November 2016 557.77
04. November 2016 547.45
03. November 2016 546.43
02. November 2016 540.92
01. November 2016 543.17
dateMK Copper
31. October 2016 543.20
28. October 2016 540.42
27. October 2016 538.84
26. October 2016 533.55
25. October 2016 535.89
24. October 2016 525.25
21. October 2016 526.94
20. October 2016 522.47
19. October 2016 523.55
18. October 2016 524.81
17. October 2016 525.49
14. October 2016 525.08
13. October 2016 531.78
12. October 2016 537.31
11. October 2016 534.35
10. October 2016 529.04
07. October 2016 525.67
06. October 2016 523.77
05. October 2016 525.72
04. October 2016 529.34
03. October 2016 527.75
dateMK Copper
30. September 2016 533.47
29. September 2016 529.26
28. September 2016 528.67
27. September 2016 525.07
26. September 2016 525.23
23. September 2016 529.39
22. September 2016 528.58
21. September 2016 524.43
20. September 2016 522.80
19. September 2016 523.79
16. September 2016 520.96
15. September 2016 519.57
14. September 2016 517.41
13. September 2016 511.75
12. September 2016 505.35
09. September 2016 508.61
08. September 2016 506.82
07. September 2016 511.63
06. September 2016 513.27
05. September 2016 511.19
02. September 2016 510.39
01. September 2016 513.42
dateMK Copper
31. August 2016 512.38
30. August 2016 511.64
26. August 2016 507.39
25. August 2016 509.29
24. August 2016 511.99
23. August 2016 514.39
22. August 2016 517.39
19. August 2016 520.76
18. August 2016 523.36
17. August 2016 521.07
16. August 2016 524.09
15. August 2016 524.29
12. August 2016 525.74
11. August 2016 532.07
10. August 2016 536.59
09. August 2016 532.28
08. August 2016 533.62
05. August 2016 530.00
04. August 2016 531.03
03. August 2016 532.89
02. August 2016 537.29
01. August 2016 541.05
dateMK Copper
29. July 2016 537.85
28. July 2016 540.14
27. July 2016 545.25
26. July 2016 544.12
25. July 2016 550.48
22. July 2016 552.19
21. July 2016 552.48
20. July 2016 547.35
19. July 2016 550.13
18. July 2016 539.10
15. July 2016 546.37
14. July 2016 541.63
13. July 2016 546.10
12. July 2016 534.72
11. July 2016 530.57
08. July 2016 526.20
07. July 2016 527.12
06. July 2016 526.13
05. July 2016 535.18
04. July 2016 543.26
01. July 2016 530.55
dateMK Copper
30. June 2016 535.82
29. June 2016 531.77
28. June 2016 532.32
27. June 2016 527.38
24. June 2016 521.40
23. June 2016 515.14
22. June 2016 514.08
21. June 2016 503.07
20. June 2016 502.11
17. June 2016 499.34
16. June 2016 503.07
15. June 2016 511.05
14. June 2016 499.51
13. June 2016 498.11
10. June 2016 495.53
09. June 2016 497.91
08. June 2016 500.68
07. June 2016 501.81
06. June 2016 512.97
03. June 2016 519.87
02. June 2016 509.80
01. June 2016 510.51
dateMK Copper
31. May 2016 521.03
27. May 2016 522.88
26. May 2016 520.94
25. May 2016 515.16
24. May 2016 514.28
23. May 2016 505.90
20. May 2016 511.39
19. May 2016 509.01
18. May 2016 505.88
17. May 2016 507.41
16. May 2016 507.78
13. May 2016 508.61
12. May 2016 514.85
11. May 2016 514.36
10. May 2016 512.22
09. May 2016 514.16
06. May 2016 519.48
05. May 2016 520.47
04. May 2016 523.82
03. May 2016 527.41
dateMK Copper
29. April 2016 542.92
28. April 2016 532.33
27. April 2016 536.70
26. April 2016 537.77
25. April 2016 545.10
22. April 2016 546.60
21. April 2016 543.27
20. April 2016 533.86
19. April 2016 523.38
18. April 2016 523.69
15. April 2016 526.17
14. April 2016 529.25
13. April 2016 527.89
12. April 2016 511.83
11. April 2016 505.37
08. April 2016 507.39
07. April 2016 513.18
06. April 2016 520.15
05. April 2016 518.87
04. April 2016 522.12
01. April 2016 525.91
dateMK Copper
31. March 2016 525.67
30. March 2016 536.51
29. March 2016 542.48
24. March 2016 543.53
23. March 2016 555.33
22. March 2016 554.28
21. March 2016 552.39
18. March 2016 554.27
17. March 2016 545.65
16. March 2016 549.18
15. March 2016 544.59
14. March 2016 551.34
11. March 2016 547.54
10. March 2016 556.86
09. March 2016 552.64
08. March 2016 554.41
07. March 2016 560.02
04. March 2016 551.06
03. March 2016 545.66
02. March 2016 542.85
01. March 2016 536.68
dateMK Copper
29. February 2016 533.82
26. February 2016 525.92
25. February 2016 522.39
24. February 2016 517.63
23. February 2016 524.38
22. February 2016 526.48
19. February 2016 512.89
18. February 2016 512.16
17. February 2016 508.39
16. February 2016 509.16
15. February 2016 506.46
12. February 2016 495.26
11. February 2016 490.84
10. February 2016 497.81
09. February 2016 500.98
08. February 2016 510.96
05. February 2016 515.87
04. February 2016 517.25
03. February 2016 519.13
02. February 2016 522.46
01. February 2016 516.94
dateMK Copper
29. January 2016 516.04
28. January 2016 518.02
27. January 2016 514.12
26. January 2016 515.80
25. January 2016 512.09
22. January 2016 513.82
21. January 2016 500.77
20. January 2016 497.27
19. January 2016 508.33
18. January 2016 499.22
15. January 2016 493.33
14. January 2016 499.73
13. January 2016 504.61
12. January 2016 501.21
11. January 2016 503.64
08. January 2016 513.25
07. January 2016 515.68
06. January 2016 530.21
05. January 2016 534.77
04. January 2016 527.37