Market data

MK Copper (until October 12, 2022)

2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

dateMK Copper
29. December 2017 708.34
28. December 2017 716.77
27. December 2017 712.71
22. December 2017 704.02
21. December 2017 699.66
20. December 2017 695.92
19. December 2017 689.38
18. December 2017 691.28
15. December 2017 680.89
14. December 2017 678.12
13. December 2017 679.77
12. December 2017 671.20
11. December 2017 663.96
08. December 2017 666.27
07. December 2017 663.22
06. December 2017 662.09
05. December 2017 669.96
04. December 2017 684.42
01. December 2017 675.73
dateMK Copper
30. November 2017 680.71
29. November 2017 680.80
28. November 2017 682.32
27. November 2017 687.13
24. November 2017 698.04
23. November 2017 693.16
22. November 2017 696.89
21. November 2017 694.10
20. November 2017 683.54
17. November 2017 680.69
16. November 2017 685.72
15. November 2017 677.09
14. November 2017 692.04
13. November 2017 692.16
10. November 2017 695.21
09. November 2017 694.45
08. November 2017 700.30
07. November 2017 706.33
06. November 2017 708.61
03. November 2017 705.88
02. November 2017 700.45
01. November 2017 708.45
dateMK Copper
31. October 2017 696.55
30. October 2017 699.51
27. October 2017 700.95
26. October 2017 704.11
25. October 2017 703.80
24. October 2017 714.60
23. October 2017 705.01
20. October 2017 705.03
19. October 2017 695.86
18. October 2017 705.70
17. October 2017 711.65
16. October 2017 710.69
13. October 2017 691.77
12. October 2017 685.03
11. October 2017 674.68
10. October 2017 672.52
09. October 2017 672.00
06. October 2017 677.20
05. October 2017 663.61
04. October 2017 655.96
03. October 2017 657.04
02. October 2017 658.32
dateMK Copper
29. September 2017 657.07
28. September 2017 651.81
27. September 2017 655.48
26. September 2017 652.71
25. September 2017 647.69
22. September 2017 641.74
21. September 2017 645.27
20. September 2017 650.12
19. September 2017 649.17
18. September 2017 650.30
15. September 2017 647.20
14. September 2017 646.86
13. September 2017 651.87
12. September 2017 661.46
11. September 2017 670.03
08. September 2017 670.18
07. September 2017 681.08
06. September 2017 685.48
05. September 2017 691.32
04. September 2017 687.31
01. September 2017 678.07
dateMK Copper
31. August 2017 683.89
30. August 2017 675.66
29. August 2017 673.06
25. August 2017 678.01
24. August 2017 665.97
23. August 2017 664.38
22. August 2017 668.76
21. August 2017 662.56
18. August 2017 658.46
17. August 2017 660.97
16. August 2017 658.08
15. August 2017 651.78
14. August 2017 645.86
11. August 2017 647.86
10. August 2017 655.79
09. August 2017 659.47
08. August 2017 646.32
07. August 2017 643.78
04. August 2017 639.61
03. August 2017 637.10
02. August 2017 639.53
01. August 2017 640.26
dateMK Copper
31. July 2017 648.92
28. July 2017 643.58
27. July 2017 648.93
26. July 2017 643.36
25. July 2017 634.03
24. July 2017 621.05
21. July 2017 621.34
20. July 2017 622.98
19. July 2017 623.02
18. July 2017 620.52
17. July 2017 627.40
14. July 2017 619.68
13. July 2017 624.24
12. July 2017 619.96
11. July 2017 614.84
10. July 2017 613.72
07. July 2017 615.33
06. July 2017 618.51
05. July 2017 620.31
04. July 2017 622.18
03. July 2017 625.82
dateMK Copper
30. June 2017 625.03
29. June 2017 624.84
28. June 2017 618.57
27. June 2017 620.88
26. June 2017 623.82
23. June 2017 624.60
22. June 2017 621.50
21. June 2017 614.25
20. June 2017 616.33
19. June 2017 615.02
16. June 2017 613.83
15. June 2017 611.76
14. June 2017 614.35
13. June 2017 611.03
12. June 2017 619.88
09. June 2017 620.82
08. June 2017 609.55
07. June 2017 603.10
06. June 2017 597.90
05. June 2017 602.55
02. June 2017 602.20
01. June 2017 608.80
dateMK Copper
31. May 2017 606.71
30. May 2017 612.93
26. May 2017 613.52
25. May 2017 611.88
24. May 2017 612.96
23. May 2017 610.91
22. May 2017 611.82
19. May 2017 607.08
18. May 2017 599.75
17. May 2017 608.53
16. May 2017 612.56
15. May 2017 617.48
12. May 2017 616.07
11. May 2017 622.78
10. May 2017 615.10
09. May 2017 612.96
08. May 2017 606.93
05. May 2017 612.36
04. May 2017 615.40
03. May 2017 625.36
02. May 2017 636.65
dateMK Copper
28. April 2017 629.36
27. April 2017 631.80
26. April 2017 630.57
25. April 2017 628.41
24. April 2017 626.83
21. April 2017 634.19
20. April 2017 632.33
19. April 2017 632.76
18. April 2017 636.98
13. April 2017 643.71
12. April 2017 648.20
11. April 2017 653.62
10. April 2017 654.36
07. April 2017 655.35
06. April 2017 663.62
05. April 2017 656.17
04. April 2017 649.45
03. April 2017 658.35
dateMK Copper
31. March 2017 659.98
30. March 2017 657.87
29. March 2017 655.54
28. March 2017 642.47
27. March 2017 631.07
24. March 2017 646.11
23. March 2017 648.02
22. March 2017 639.37
21. March 2017 644.98
20. March 2017 660.17
17. March 2017 660.80
16. March 2017 663.39
15. March 2017 663.00
14. March 2017 652.88
13. March 2017 655.76
10. March 2017 651.05
09. March 2017 647.68
08. March 2017 660.87
07. March 2017 662.71
06. March 2017 666.46
03. March 2017 673.86
02. March 2017 685.03
01. March 2017 689.14
dateMK Copper
28. February 2017 674.79
27. February 2017 674.24
24. February 2017 667.86
23. February 2017 681.63
22. February 2017 683.61
21. February 2017 688.27
20. February 2017 680.19
17. February 2017 671.46
16. February 2017 679.71
15. February 2017 685.08
14. February 2017 694.00
13. February 2017 689.89
10. February 2017 665.60
09. February 2017 661.35
08. February 2017 663.24
07. February 2017 655.56
06. February 2017 650.74
03. February 2017 655.62
02. February 2017 658.17
01. February 2017 661.87
dateMK Copper
31. January 2017 663.32
30. January 2017 664.00
27. January 2017 660.38
26. January 2017 662.16
25. January 2017 658.04
24. January 2017 659.49
23. January 2017 649.39
20. January 2017 648.69
19. January 2017 646.79
18. January 2017 647.79
17. January 2017 651.99
16. January 2017 666.44
13. January 2017 656.79
12. January 2017 650.65
11. January 2017 656.56
10. January 2017 645.93
09. January 2017 639.15
06. January 2017 635.35
05. January 2017 646.43
04. January 2017 639.08
03. January 2017 649.58