Market data

MK Copper (until October 12, 2022)

2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

dateMK Copper
31. December 2018 627.89
28. December 2018 633.02
27. December 2018 634.62
24. December 2018 627.37
21. December 2018 632.01
20. December 2018 632.74
19. December 2018 632.82
18. December 2018 639.25
17. December 2018 646.52
14. December 2018 650.18
13. December 2018 654.58
12. December 2018 651.73
11. December 2018 650.53
10. December 2018 643.47
07. December 2018 652.38
06. December 2018 647.60
05. December 2018 652.05
04. December 2018 660.27
03. December 2018 667.07
dateMK Copper
30. November 2018 658.70
29. November 2018 661.66
28. November 2018 659.28
27. November 2018 654.34
26. November 2018 659.92
23. November 2018 656.76
22. November 2018 657.05
21. November 2018 656.65
20. November 2018 658.01
19. November 2018 657.66
16. November 2018 654.77
15. November 2018 657.19
14. November 2018 650.65
13. November 2018 654.20
12. November 2018 649.10
09. November 2018 645.19
08. November 2018 645.96
07. November 2018 649.14
06. November 2018 652.59
05. November 2018 658.91
02. November 2018 657.29
01. November 2018 641.38
dateMK Copper
31. October 2018 645.31
30. October 2018 648.79
29. October 2018 659.73
26. October 2018 652.72
25. October 2018 653.46
24. October 2018 654.83
23. October 2018 645.73
22. October 2018 655.75
19. October 2018 648.71
18. October 2018 641.94
17. October 2018 650.63
16. October 2018 643.00
15. October 2018 652.20
12. October 2018 655.25
11. October 2018 639.24
10. October 2018 656.53
09. October 2018 652.98
08. October 2018 645.92
05. October 2018 645.51
04. October 2018 657.65
03. October 2018 652.20
02. October 2018 653.15
01. October 2018 639.76
dateMK Copper
28. September 2018 641.26
27. September 2018 638.77
26. September 2018 640.21
25. September 2018 639.64
24. September 2018 644.39
21. September 2018 634.11
20. September 2018 620.88
19. September 2018 624.75
18. September 2018 618.24
17. September 2018 607.08
14. September 2018 613.91
13. September 2018 621.40
12. September 2018 614.36
11. September 2018 610.17
10. September 2018 609.88
07. September 2018 612.02
06. September 2018 616.12
05. September 2018 610.36
04. September 2018 608.95
03. September 2018 618.28
dateMK Copper
31. August 2018 622.66
30. August 2018 625.17
29. August 2018 626.48
28. August 2018 628.39
24. August 2018 623.85
23. August 2018 616.19
22. August 2018 622.92
21. August 2018 630.15
20. August 2018 629.46
17. August 2018 619.67
16. August 2018 622.52
15. August 2018 623.35
14. August 2018 639.41
13. August 2018 641.78
10. August 2018 641.83
09. August 2018 647.17
08. August 2018 634.98
07. August 2018 635.80
06. August 2018 630.30
03. August 2018 639.40
02. August 2018 628.55
01. August 2018 631.82
dateMK Copper
31. July 2018 636.24
30. July 2018 636.50
27. July 2018 645.58
26. July 2018 641.41
25. July 2018 641.82
24. July 2018 633.14
23. July 2018 631.58
20. July 2018 626.97
19. July 2018 621.86
18. July 2018 629.39
17. July 2018 631.09
16. July 2018 630.70
13. July 2018 637.60
12. July 2018 636.76
11. July 2018 635.00
10. July 2018 646.59
09. July 2018 649.40
06. July 2018 647.83
05. July 2018 657.38
04. July 2018 664.47
03. July 2018 674.55
02. July 2018 677.51
dateMK Copper
29. June 2018 680.96
28. June 2018 685.17
27. June 2018 686.14
26. June 2018 686.08
25. June 2018 691.94
22. June 2018 696.75
21. June 2018 701.81
20. June 2018 701.79
19. June 2018 703.54
18. June 2018 715.15
15. June 2018 730.56
14. June 2018 726.44
13. June 2018 726.55
12. June 2018 724.23
11. June 2018 726.83
08. June 2018 732.67
07. June 2018 726.16
06. June 2018 720.50
05. June 2018 709.54
04. June 2018 703.03
01. June 2018 695.40
dateMK Copper
31. May 2018 694.52
30. May 2018 697.24
29. May 2018 705.03
25. May 2018 702.46
24. May 2018 694.98
23. May 2018 692.60
22. May 2018 698.47
21. May 2018 694.74
18. May 2018 686.16
17. May 2018 690.95
16. May 2018 685.29
15. May 2018 684.38
14. May 2018 679.10
11. May 2018 685.65
10. May 2018 687.94
09. May 2018 681.15
08. May 2018 675.69
04. May 2018 675.79
03. May 2018 679.91
02. May 2018 674.21
01. May 2018 672.34
dateMK Copper
30. April 2018 669.96
27. April 2018 671.65
26. April 2018 674.45
25. April 2018 680.50
24. April 2018 680.52
23. April 2018 673.97
20. April 2018 671.81
19. April 2018 668.01
18. April 2018 667.27
17. April 2018 654.61
16. April 2018 657.02
13. April 2018 661.66
12. April 2018 654.62
11. April 2018 667.21
10. April 2018 664.16
09. April 2018 657.61
06. April 2018 654.54
05. April 2018 659.07
04. April 2018 644.80
03. April 2018 655.70
dateMK Copper
29. March 2018 648.51
28. March 2018 636.98
27. March 2018 640.96
26. March 2018 627.79
23. March 2018 645.22
22. March 2018 654.19
21. March 2018 649.58
20. March 2018 659.12
19. March 2018 658.84
16. March 2018 669.71
15. March 2018 665.19
14. March 2018 675.00
13. March 2018 663.46
12. March 2018 664.68
09. March 2018 660.66
08. March 2018 656.53
07. March 2018 660.14
06. March 2018 668.81
05. March 2018 664.11
02. March 2018 666.50
01. March 2018 671.19
dateMK Copper
28. February 2018 677.61
27. February 2018 678.81
26. February 2018 685.86
23. February 2018 683.80
22. February 2018 681.64
21. February 2018 677.36
20. February 2018 677.12
19. February 2018 679.92
16. February 2018 681.90
15. February 2018 676.43
14. February 2018 671.56
13. February 2018 667.07
12. February 2018 660.49
09. February 2018 658.32
08. February 2018 666.53
07. February 2018 675.59
06. February 2018 680.45
05. February 2018 674.10
02. February 2018 672.97
01. February 2018 671.56
dateMK Copper
31. January 2018 677.76
30. January 2018 675.06
29. January 2018 678.22
26. January 2018 675.49
25. January 2018 681.59
24. January 2018 670.15
23. January 2018 671.57
22. January 2018 684.83
19. January 2018 686.67
18. January 2018 684.82
17. January 2018 686.35
16. January 2018 682.90
15. January 2018 694.91
12. January 2018 692.64
11. January 2018 704.63
10. January 2018 706.62
09. January 2018 705.95
08. January 2018 702.98
05. January 2018 699.78
04. January 2018 708.15
03. January 2018 703.10
02. January 2018 706.44