Market data

MK Copper (until October 12, 2022)

2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

dateMK Copper
31. December 2019 658.53
30. December 2019 663.49
27. December 2019 668.25
24. December 2019 669.70
23. December 2019 667.26
20. December 2019 665.87
19. December 2019 665.53
18. December 2019 661.81
17. December 2019 663.82
16. December 2019 663.37
13. December 2019 661.60
12. December 2019 658.30
11. December 2019 660.51
10. December 2019 657.53
09. December 2019 650.55
06. December 2019 638.30
05. December 2019 636.68
04. December 2019 634.61
03. December 2019 633.81
02. December 2019 641.17
dateMK Copper
29. November 2019 642.27
28. November 2019 644.58
27. November 2019 648.58
26. November 2019 641.10
25. November 2019 643.18
22. November 2019 636.91
21. November 2019 632.90
20. November 2019 640.63
19. November 2019 634.68
18. November 2019 636.21
15. November 2019 636.04
14. November 2019 640.33
13. November 2019 638.64
12. November 2019 639.44
11. November 2019 640.19
08. November 2019 649.83
07. November 2019 646.35
06. November 2019 642.86
05. November 2019 638.40
04. November 2019 632.42
01. November 2019 629.13
dateMK Copper
31. October 2019 630.65
30. October 2019 638.70
29. October 2019 639.25
28. October 2019 640.35
25. October 2019 637.35
24. October 2019 636.72
23. October 2019 627.45
22. October 2019 628.46
21. October 2019 629.18
18. October 2019 623.94
17. October 2019 623.01
16. October 2019 623.82
15. October 2019 631.00
14. October 2019 627.16
11. October 2019 630.10
10. October 2019 625.41
09. October 2019 624.15
08. October 2019 622.66
07. October 2019 620.23
04. October 2019 617.78
03. October 2019 621.83
02. October 2019 623.78
01. October 2019 623.50
dateMK Copper
30. September 2019 634.75
27. September 2019 631.84
26. September 2019 636.22
25. September 2019 629.83
24. September 2019 632.85
23. September 2019 627.22
20. September 2019 632.75
19. September 2019 628.89
18. September 2019 628.44
17. September 2019 631.73
16. September 2019 642.61
13. September 2019 637.82
12. September 2019 642.61
11. September 2019 633.42
10. September 2019 628.59
09. September 2019 631.89
06. September 2019 634.24
05. September 2019 630.81
04. September 2019 622.46
03. September 2019 614.15
02. September 2019 619.74
dateMK Copper
30. August 2019 622.68
29. August 2019 624.92
28. August 2019 617.61
27. August 2019 617.57
23. August 2019 621.18
22. August 2019 619.30
21. August 2019 620.84
20. August 2019 622.35
19. August 2019 626.67
16. August 2019 623.47
15. August 2019 618.30
14. August 2019 619.92
13. August 2019 614.92
12. August 2019 618.98
09. August 2019 620.12
08. August 2019 618.89
07. August 2019 613.50
06. August 2019 613.61
05. August 2019 611.99
02. August 2019 627.88
01. August 2019 642.28
dateMK Copper
31. July 2019 640.72
30. July 2019 642.32
29. July 2019 644.75
26. July 2019 643.46
25. July 2019 650.83
24. July 2019 646.43
23. July 2019 643.45
22. July 2019 645.34
19. July 2019 649.65
18. July 2019 638.96
17. July 2019 636.55
16. July 2019 639.97
15. July 2019 641.20
12. July 2019 637.55
11. July 2019 633.61
10. July 2019 631.01
09. July 2019 626.09
08. July 2019 635.48
05. July 2019 628.03
04. July 2019 630.66
03. July 2019 627.88
02. July 2019 631.07
01. July 2019 636.84
dateMK Copper
28. June 2019 633.01
27. June 2019 630.97
26. June 2019 636.80
25. June 2019 633.76
24. June 2019 626.52
21. June 2019 633.08
20. June 2019 635.47
19. June 2019 634.71
18. June 2019 630.75
17. June 2019 619.89
14. June 2019 623.01
13. June 2019 620.26
12. June 2019 621.90
11. June 2019 629.94
10. June 2019 619.18
07. June 2019 619.05
06. June 2019 622.58
05. June 2019 625.88
04. June 2019 623.13
03. June 2019 626.36
dateMK Copper
31. May 2019 626.76
30. May 2019 631.39
29. May 2019 634.61
28. May 2019 641.23
24. May 2019 638.03
23. May 2019 634.89
22. May 2019 639.18
21. May 2019 648.49
20. May 2019 645.79
17. May 2019 649.51
16. May 2019 653.46
15. May 2019 646.37
14. May 2019 644.00
13. May 2019 647.38
10. May 2019 656.49
09. May 2019 656.60
08. May 2019 654.88
07. May 2019 663.09
03. May 2019 665.35
02. May 2019 665.58
01. May 2019 681.65
dateMK Copper
30. April 2019 685.85
29. April 2019 684.50
26. April 2019 687.18
25. April 2019 686.07
24. April 2019 686.95
23. April 2019 684.03
18. April 2019 685.41
17. April 2019 688.26
16. April 2019 683.26
15. April 2019 682.93
12. April 2019 686.14
11. April 2019 682.97
10. April 2019 683.95
09. April 2019 688.87
08. April 2019 684.27
05. April 2019 684.21
04. April 2019 686.75
03. April 2019 689.15
02. April 2019 686.74
01. April 2019 691.62
dateMK Copper
29. March 2019 690.18
28. March 2019 681.04
27. March 2019 673.73
26. March 2019 675.03
25. March 2019 669.95
22. March 2019 675.21
21. March 2019 684.43
20. March 2019 683.09
19. March 2019 684.57
18. March 2019 683.98
15. March 2019 678.63
14. March 2019 678.71
13. March 2019 690.66
12. March 2019 689.67
11. March 2019 685.10
08. March 2019 682.46
07. March 2019 684.13
06. March 2019 687.94
05. March 2019 691.29
04. March 2019 677.90
01. March 2019 689.80
dateMK Copper
28. February 2019 684.55
27. February 2019 685.84
26. February 2019 681.03
25. February 2019 688.67
22. February 2019 684.87
21. February 2019 674.14
20. February 2019 670.99
19. February 2019 663.95
18. February 2019 663.76
15. February 2019 659.99
14. February 2019 658.65
13. February 2019 650.65
12. February 2019 649.93
11. February 2019 653.18
08. February 2019 656.87
07. February 2019 658.89
06. February 2019 654.52
05. February 2019 649.53
04. February 2019 638.84
01. February 2019 639.70
dateMK Copper
31. January 2019 643.23
30. January 2019 639.65
29. January 2019 633.48
28. January 2019 633.03
25. January 2019 627.73
24. January 2019 626.25
23. January 2019 628.30
22. January 2019 629.41
21. January 2019 631.32
18. January 2019 635.99
17. January 2019 627.62
16. January 2019 626.32
15. January 2019 621.33
14. January 2019 617.45
11. January 2019 620.40
10. January 2019 618.34
09. January 2019 628.01
08. January 2019 622.31
07. January 2019 621.47
04. January 2019 618.50
03. January 2019 618.95
02. January 2019 618.45