Market data

MK Copper (until October 12, 2022)

2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

dateMK Copper
31. December 2020 744.65
30. December 2020 748.80
29. December 2020 754.04
24. December 2020 753.92
23. December 2020 751.83
22. December 2020 747.31
21. December 2020 759.56
18. December 2020 759.56
17. December 2020 759.34
16. December 2020 756.32
15. December 2020 753.83
14. December 2020 753.24
11. December 2020 753.12
10. December 2020 751.31
09. December 2020 751.00
08. December 2020 744.34
07. December 2020 746.12
04. December 2020 751.17
03. December 2020 745.94
02. December 2020 746.02
01. December 2020 754.11
dateMK Copper
30. November 2020 756.38
27. November 2020 740.18
26. November 2020 732.25
25. November 2020 721.59
24. November 2020 729.00
23. November 2020 718.96
20. November 2020 717.46
19. November 2020 705.54
18. November 2020 708.96
17. November 2020 705.18
16. November 2020 713.58
13. November 2020 697.45
12. November 2020 696.52
11. November 2020 698.91
10. November 2020 692.51
09. November 2020 702.91
06. November 2020 695.27
05. November 2020 684.21
04. November 2020 686.51
03. November 2020 691.70
02. November 2020 687.51
dateMK Copper
30. October 2020 682.75
29. October 2020 682.40
28. October 2020 681.33
27. October 2020 684.15
26. October 2020 686.76
23. October 2020 691.58
22. October 2020 693.48
21. October 2020 698.09
20. October 2020 687.77
19. October 2020 683.47
16. October 2020 684.04
15. October 2020 681.27
14. October 2020 680.78
13. October 2020 678.25
12. October 2020 684.37
09. October 2020 681.41
08. October 2020 671.86
07. October 2020 662.93
06. October 2020 660.25
05. October 2020 661.70
02. October 2020 655.03
01. October 2020 671.75
dateMK Copper
30. September 2020 674.45
29. September 2020 668.63
28. September 2020 672.78
25. September 2020 671.23
24. September 2020 671.67
23. September 2020 686.08
22. September 2020 690.60
21. September 2020 690.57
18. September 2020 687.70
17. September 2020 682.95
16. September 2020 680.91
15. September 2020 682.94
14. September 2020 682.06
11. September 2020 680.16
10. September 2020 675.91
09. September 2020 680.41
08. September 2020 684.06
07. September 2020 684.82
04. September 2020 672.99
03. September 2020 668.95
02. September 2020 676.41
01. September 2020 675.41
dateMK Copper
28. August 2020 674.08
27. August 2020 667.87
26. August 2020 668.85
25. August 2020 662.54
24. August 2020 664.17
21. August 2020 666.44
20. August 2020 665.30
19. August 2020 667.24
18. August 2020 652.90
17. August 2020 650.66
14. August 2020 644.18
13. August 2020 646.19
12. August 2020 649.94
11. August 2020 646.85
10. August 2020 649.11
07. August 2020 652.49
06. August 2020 652.45
05. August 2020 658.62
04. August 2020 655.79
03. August 2020 657.73
dateMK Copper
31. July 2020 652.19
30. July 2020 655.95
29. July 2020 661.10
28. July 2020 655.14
27. July 2020 655.54
24. July 2020 662.12
23. July 2020 674.98
22. July 2020 674.15
21. July 2020 680.73
20. July 2020 671.00
17. July 2020 676.16
16. July 2020 670.06
15. July 2020 680.11
14. July 2020 681.98
13. July 2020 689.94
10. July 2020 671.32
09. July 2020 669.72
08. July 2020 658.73
07. July 2020 648.39
06. July 2020 649.22
03. July 2020 645.73
02. July 2020 648.09
01. July 2020 646.38
dateMK Copper
30. June 2020 648.97
29. June 2020 636.47
26. June 2020 642.98
25. June 2020 633.58
24. June 2020 627.86
23. June 2020 629.25
22. June 2020 627.38
19. June 2020 628.67
18. June 2020 623.78
17. June 2020 617.39
16. June 2020 616.18
15. June 2020 607.72
12. June 2020 618.46
11. June 2020 617.46
10. June 2020 615.83
09. June 2020 609.74
08. June 2020 607.98
05. June 2020 598.06
04. June 2020 588.54
03. June 2020 596.62
02. June 2020 594.62
01. June 2020 589.02
dateMK Copper
29. May 2020 583.60
28. May 2020 584.84
27. May 2020 587.19
26. May 2020 592.58
22. May 2020 586.61
21. May 2020 596.29
20. May 2020 592.52
19. May 2020 591.47
18. May 2020 591.68
15. May 2020 584.34
14. May 2020 583.91
13. May 2020 585.08
12. May 2020 588.80
11. May 2020 590.19
07. May 2020 591.00
06. May 2020 587.08
05. May 2020 577.25
04. May 2020 566.47
01. May 2020 565.12
dateMK Copper
30. April 2020 587.29
29. April 2020 584.00
28. April 2020 580.37
27. April 2020 581.63
24. April 2020 579.93
23. April 2020 581.54
22. April 2020 567.25
21. April 2020 565.42
20. April 2020 581.67
17. April 2020 582.89
16. April 2020 573.39
15. April 2020 567.38
14. April 2020 571.42
09. April 2020 561.06
08. April 2020 561.81
07. April 2020 570.49
06. April 2020 554.42
03. April 2020 554.56
02. April 2020 544.19
01. April 2020 538.21
dateMK Copper
31. March 2020 539.84
30. March 2020 531.54
27. March 2020 536.14
26. March 2020 536.99
25. March 2020 541.88
24. March 2020 545.64
23. March 2020 530.07
20. March 2020 557.51
19. March 2020 535.87
18. March 2020 546.71
17. March 2020 578.61
16. March 2020 570.11
13. March 2020 604.12
12. March 2020 584.64
11. March 2020 594.35
10. March 2020 596.82
09. March 2020 583.16
06. March 2020 602.54
05. March 2020 613.34
04. March 2020 620.10
03. March 2020 617.19
02. March 2020 614.78
dateMK Copper
28. February 2020 614.89
27. February 2020 620.65
26. February 2020 625.46
25. February 2020 632.44
24. February 2020 632.86
21. February 2020 638.42
20. February 2020 641.70
19. February 2020 642.68
18. February 2020 640.11
17. February 2020 646.21
14. February 2020 639.58
13. February 2020 636.11
12. February 2020 636.42
11. February 2020 631.51
10. February 2020 625.70
07. February 2020 624.28
06. February 2020 629.29
05. February 2020 627.00
04. February 2020 619.68
03. February 2020 612.95
dateMK Copper
31. January 2020 611.46
30. January 2020 617.78
29. January 2020 626.80
28. January 2020 627.98
27. January 2020 633.35
24. January 2020 651.68
23. January 2020 656.40
22. January 2020 661.82
21. January 2020 665.75
20. January 2020 675.63
17. January 2020 677.17
16. January 2020 676.26
15. January 2020 671.00
14. January 2020 673.70
13. January 2020 666.57
10. January 2020 666.19
09. January 2020 665.16
08. January 2020 664.84
07. January 2020 659.59
06. January 2020 654.63
03. January 2020 656.00
02. January 2020 661.57