Market data
Lead in cables (until December 31, 2019)
| date | Lead in cables |
|---|
| 31. December 2008 |
88.14 |
| 30. December 2008 |
86.80 |
| 29. December 2008 |
83.07 |
| 24. December 2008 |
84.51 |
| 23. December 2008 |
85.05 |
| 22. December 2008 |
83.06 |
| 19. December 2008 |
83.44 |
| 18. December 2008 |
84.92 |
| 17. December 2008 |
88.87 |
| 16. December 2008 |
91.86 |
| 15. December 2008 |
95.67 |
| 12. December 2008 |
93.94 |
| 11. December 2008 |
98.47 |
| 10. December 2008 |
95.32 |
| 09. December 2008 |
95.61 |
| 08. December 2008 |
93.05 |
| 05. December 2008 |
92.43 |
| 04. December 2008 |
99.36 |
| 03. December 2008 |
99.66 |
| 02. December 2008 |
103.99 |
| 01. December 2008 |
105.82 |
| date | Lead in cables |
|---|
| 28. November 2008 |
104.76 |
| 27. November 2008 |
104.53 |
| 26. November 2008 |
111.13 |
| 25. November 2008 |
112.48 |
| 24. November 2008 |
114.09 |
| 21. November 2008 |
117.13 |
| 20. November 2008 |
113.84 |
| 19. November 2008 |
118.52 |
| 18. November 2008 |
118.86 |
| 17. November 2008 |
119.82 |
| 14. November 2008 |
126.56 |
| 13. November 2008 |
124.38 |
| 12. November 2008 |
120.25 |
| 11. November 2008 |
121.24 |
| 10. November 2008 |
129.69 |
| 08. November 2008 |
133.75 |
| 07. November 2008 |
133.75 |
| 06. November 2008 |
134.33 |
| 05. November 2008 |
134.42 |
| 04. November 2008 |
139.36 |
| 03. November 2008 |
133.50 |
| date | Lead in cables |
|---|
| 31. October 2008 |
135.87 |
| 30. October 2008 |
136.78 |
| 29. October 2008 |
140.24 |
| 28. October 2008 |
135.26 |
| 27. October 2008 |
117.32 |
| 24. October 2008 |
110.70 |
| 23. October 2008 |
110.19 |
| 22. October 2008 |
116.67 |
| 21. October 2008 |
121.45 |
| 20. October 2008 |
125.00 |
| 17. October 2008 |
119.30 |
| 16. October 2008 |
127.13 |
| 15. October 2008 |
130.92 |
| 14. October 2008 |
137.80 |
| 13. October 2008 |
131.99 |
| 10. October 2008 |
129.96 |
| 09. October 2008 |
137.43 |
| 08. October 2008 |
138.27 |
| 07. October 2008 |
142.00 |
| 06. October 2008 |
139.22 |
| 03. October 2008 |
141.64 |
| 02. October 2008 |
145.54 |
| 01. October 2008 |
148.06 |
| date | Lead in cables |
|---|
| 30. September 2008 |
146.02 |
| 29. September 2008 |
148.34 |
| 26. September 2008 |
156.17 |
| 25. September 2008 |
153.03 |
| 24. September 2008 |
156.92 |
| 23. September 2008 |
150.32 |
| 22. September 2008 |
152.20 |
| 19. September 2008 |
149.26 |
| 18. September 2008 |
144.96 |
| 17. September 2008 |
148.07 |
| 16. September 2008 |
146.26 |
| 15. September 2008 |
147.55 |
| 12. September 2008 |
154.14 |
| 11. September 2008 |
149.93 |
| 10. September 2008 |
147.23 |
| 09. September 2008 |
147.73 |
| 08. September 2008 |
150.34 |
| 05. September 2008 |
147.54 |
| 04. September 2008 |
156.89 |
| 03. September 2008 |
153.55 |
| 02. September 2008 |
149.61 |
| 01. September 2008 |
153.85 |
| date | Lead in cables |
|---|
| 29. August 2008 |
153.47 |
| 28. August 2008 |
163.32 |
| 27. August 2008 |
150.22 |
| 26. August 2008 |
147.56 |
| 22. August 2008 |
147.06 |
| 21. August 2008 |
148.50 |
| 20. August 2008 |
144.00 |
| 19. August 2008 |
141.47 |
| 18. August 2008 |
137.62 |
| 15. August 2008 |
135.40 |
| 14. August 2008 |
139.33 |
| 13. August 2008 |
135.19 |
| 12. August 2008 |
147.51 |
| 11. August 2008 |
151.02 |
| 08. August 2008 |
153.01 |
| 07. August 2008 |
157.42 |
| 06. August 2008 |
156.86 |
| 05. August 2008 |
150.48 |
| 04. August 2008 |
154.31 |
| 01. August 2008 |
159.02 |
| date | Lead in cables |
|---|
| 31. July 2008 |
163.25 |
| 30. July 2008 |
164.18 |
| 29. July 2008 |
162.98 |
| 28. July 2008 |
158.79 |
| 25. July 2008 |
156.47 |
| 24. July 2008 |
159.65 |
| 23. July 2008 |
156.01 |
| 22. July 2008 |
156.12 |
| 21. July 2008 |
148.52 |
| 18. July 2008 |
143.15 |
| 17. July 2008 |
142.83 |
| 16. July 2008 |
139.33 |
| 15. July 2008 |
143.30 |
| 14. July 2008 |
143.08 |
| 11. July 2008 |
147.27 |
| 10. July 2008 |
141.38 |
| 09. July 2008 |
128.95 |
| 08. July 2008 |
125.57 |
| 07. July 2008 |
120.21 |
| 04. July 2008 |
118.95 |
| 03. July 2008 |
122.26 |
| 02. July 2008 |
129.31 |
| 01. July 2008 |
131.72 |
| date | Lead in cables |
|---|
| 30. June 2008 |
130.29 |
| 27. June 2008 |
134.39 |
| 26. June 2008 |
134.76 |
| 25. June 2008 |
134.15 |
| 24. June 2008 |
136.14 |
| 23. June 2008 |
137.65 |
| 20. June 2008 |
140.02 |
| 19. June 2008 |
137.01 |
| 18. June 2008 |
142.16 |
| 17. June 2008 |
136.61 |
| 16. June 2008 |
132.71 |
| 13. June 2008 |
137.84 |
| 12. June 2008 |
139.48 |
| 11. June 2008 |
143.06 |
| 10. June 2008 |
146.16 |
| 09. June 2008 |
142.86 |
| 06. June 2008 |
144.52 |
| 05. June 2008 |
146.55 |
| 04. June 2008 |
149.81 |
| 03. June 2008 |
150.59 |
| 02. June 2008 |
146.38 |
| date | Lead in cables |
|---|
| 30. May 2008 |
145.42 |
| 29. May 2008 |
143.85 |
| 28. May 2008 |
147.31 |
| 27. May 2008 |
147.97 |
| 23. May 2008 |
147.38 |
| 21. May 2008 |
155.69 |
| 20. May 2008 |
156.95 |
| 19. May 2008 |
165.60 |
| 16. May 2008 |
169.25 |
| 15. May 2008 |
165.32 |
| 14. May 2008 |
163.18 |
| 13. May 2008 |
168.05 |
| 12. May 2008 |
168.27 |
| 09. May 2008 |
168.27 |
| 08. May 2008 |
177.50 |
| 07. May 2008 |
181.23 |
| 06. May 2008 |
186.78 |
| 02. May 2008 |
183.96 |
| 01. May 2008 |
192.91 |
| date | Lead in cables |
|---|
| 30. April 2008 |
192.91 |
| 29. April 2008 |
194.97 |
| 28. April 2008 |
196.21 |
| 25. April 2008 |
195.16 |
| 24. April 2008 |
194.51 |
| 23. April 2008 |
193.31 |
| 22. April 2008 |
196.30 |
| 21. April 2008 |
196.96 |
| 18. April 2008 |
198.11 |
| 17. April 2008 |
198.87 |
| 16. April 2008 |
197.54 |
| 15. April 2008 |
203.04 |
| 14. April 2008 |
203.56 |
| 11. April 2008 |
206.80 |
| 10. April 2008 |
205.11 |
| 09. April 2008 |
204.67 |
| 08. April 2008 |
202.68 |
| 07. April 2008 |
208.50 |
| 04. April 2008 |
205.16 |
| 03. April 2008 |
201.13 |
| 02. April 2008 |
198.31 |
| 01. April 2008 |
196.11 |
| date | Lead in cables |
|---|
| 31. March 2008 |
196.98 |
| 28. March 2008 |
201.95 |
| 27. March 2008 |
194.76 |
| 26. March 2008 |
193.72 |
| 25. March 2008 |
201.17 |
| 20. March 2008 |
191.90 |
| 19. March 2008 |
200.16 |
| 18. March 2008 |
202.02 |
| 17. March 2008 |
205.57 |
| 14. March 2008 |
220.52 |
| 13. March 2008 |
222.15 |
| 12. March 2008 |
215.36 |
| 11. March 2008 |
217.58 |
| 10. March 2008 |
218.16 |
| 07. March 2008 |
225.19 |
| 06. March 2008 |
241.06 |
| 05. March 2008 |
230.90 |
| 04. March 2008 |
247.99 |
| 03. March 2008 |
243.75 |
| date | Lead in cables |
|---|
| 29. February 2008 |
243.97 |
| 28. February 2008 |
241.80 |
| 27. February 2008 |
246.65 |
| 26. February 2008 |
239.34 |
| 25. February 2008 |
241.23 |
| 22. February 2008 |
241.85 |
| 21. February 2008 |
245.95 |
| 20. February 2008 |
236.68 |
| 19. February 2008 |
231.33 |
| 18. February 2008 |
227.05 |
| 15. February 2008 |
228.03 |
| 14. February 2008 |
230.75 |
| 13. February 2008 |
227.60 |
| 12. February 2008 |
229.24 |
| 11. February 2008 |
201.00 |
| 08. February 2008 |
219.33 |
| 07. February 2008 |
211.03 |
| 06. February 2008 |
211.69 |
| 05. February 2008 |
209.08 |
| 04. February 2008 |
213.85 |
| 01. February 2008 |
211.45 |
| date | Lead in cables |
|---|
| 31. January 2008 |
204.82 |
| 30. January 2008 |
205.54 |
| 29. January 2008 |
191.40 |
| 28. January 2008 |
196.13 |
| 25. January 2008 |
200.77 |
| 24. January 2008 |
196.30 |
| 23. January 2008 |
194.82 |
| 22. January 2008 |
191.41 |
| 21. January 2008 |
194.08 |
| 18. January 2008 |
194.24 |
| 17. January 2008 |
198.68 |
| 16. January 2008 |
196.83 |
| 15. January 2008 |
200.79 |
| 14. January 2008 |
197.40 |
| 11. January 2008 |
193.10 |
| 10. January 2008 |
192.53 |
| 09. January 2008 |
199.33 |
| 08. January 2008 |
195.86 |
| 07. January 2008 |
197.53 |
| 04. January 2008 |
201.45 |
| 03. January 2008 |
196.09 |
| 02. January 2008 |
196.16 |
