Market data
Lead in cables (until December 31, 2019)
| date | Lead in cables |
|---|
| 31. December 2019 |
199.50 |
| 30. December 2019 |
200.82 |
| 27. December 2019 |
199.45 |
| 24. December 2019 |
200.07 |
| 23. December 2019 |
200.24 |
| 20. December 2019 |
200.12 |
| 19. December 2019 |
198.83 |
| 18. December 2019 |
196.54 |
| 17. December 2019 |
195.85 |
| 16. December 2019 |
196.34 |
| 13. December 2019 |
201.31 |
| 12. December 2019 |
200.61 |
| 11. December 2019 |
200.09 |
| 10. December 2019 |
199.12 |
| 09. December 2019 |
196.65 |
| 06. December 2019 |
197.81 |
| 05. December 2019 |
198.75 |
| 04. December 2019 |
199.71 |
| 03. December 2019 |
198.32 |
| 02. December 2019 |
201.73 |
| date | Lead in cables |
|---|
| 29. November 2019 |
205.28 |
| 28. November 2019 |
203.26 |
| 27. November 2019 |
204.96 |
| 26. November 2019 |
201.37 |
| 25. November 2019 |
204.84 |
| 22. November 2019 |
205.30 |
| 21. November 2019 |
206.07 |
| 20. November 2019 |
208.74 |
| 19. November 2019 |
205.89 |
| 18. November 2019 |
206.89 |
| 15. November 2019 |
209.83 |
| 14. November 2019 |
212.21 |
| 13. November 2019 |
213.28 |
| 12. November 2019 |
216.86 |
| 11. November 2019 |
219.81 |
| 08. November 2019 |
218.64 |
| 07. November 2019 |
218.26 |
| 06. November 2019 |
221.00 |
| 05. November 2019 |
223.79 |
| 04. November 2019 |
223.20 |
| 01. November 2019 |
223.69 |
| date | Lead in cables |
|---|
| 31. October 2019 |
226.35 |
| 30. October 2019 |
231.23 |
| 29. October 2019 |
232.50 |
| 28. October 2019 |
229.42 |
| 25. October 2019 |
230.30 |
| 24. October 2019 |
229.75 |
| 23. October 2019 |
229.29 |
| 22. October 2019 |
228.86 |
| 21. October 2019 |
225.31 |
| 18. October 2019 |
226.55 |
| 17. October 2019 |
225.15 |
| 16. October 2019 |
225.28 |
| 15. October 2019 |
222.97 |
| 14. October 2019 |
221.27 |
| 11. October 2019 |
225.18 |
| 10. October 2019 |
224.29 |
| 09. October 2019 |
222.15 |
| 08. October 2019 |
226.35 |
| 07. October 2019 |
227.34 |
| 04. October 2019 |
223.77 |
| 03. October 2019 |
219.47 |
| 02. October 2019 |
218.28 |
| 01. October 2019 |
222.11 |
| date | Lead in cables |
|---|
| 30. September 2019 |
219.34 |
| 27. September 2019 |
217.27 |
| 26. September 2019 |
221.10 |
| 25. September 2019 |
216.51 |
| 24. September 2019 |
214.99 |
| 23. September 2019 |
218.11 |
| 20. September 2019 |
219.16 |
| 19. September 2019 |
216.05 |
| 18. September 2019 |
214.07 |
| 17. September 2019 |
214.73 |
| 16. September 2019 |
218.95 |
| 13. September 2019 |
216.79 |
| 12. September 2019 |
218.31 |
| 11. September 2019 |
219.34 |
| 10. September 2019 |
218.84 |
| 09. September 2019 |
217.14 |
| 06. September 2019 |
212.92 |
| 05. September 2019 |
214.82 |
| 04. September 2019 |
212.48 |
| 03. September 2019 |
210.70 |
| 02. September 2019 |
212.39 |
| date | Lead in cables |
|---|
| 30. August 2019 |
212.96 |
| 29. August 2019 |
214.36 |
| 28. August 2019 |
216.22 |
| 27. August 2019 |
216.99 |
| 23. August 2019 |
216.55 |
| 22. August 2019 |
214.84 |
| 21. August 2019 |
215.98 |
| 20. August 2019 |
212.84 |
| 19. August 2019 |
211.20 |
| 16. August 2019 |
213.19 |
| 15. August 2019 |
211.56 |
| 14. August 2019 |
210.65 |
| 13. August 2019 |
210.47 |
| 12. August 2019 |
216.23 |
| 09. August 2019 |
214.41 |
| 08. August 2019 |
213.23 |
| 07. August 2019 |
207.23 |
| 06. August 2019 |
207.65 |
| 05. August 2019 |
201.69 |
| 02. August 2019 |
203.85 |
| 01. August 2019 |
207.12 |
| date | Lead in cables |
|---|
| 31. July 2019 |
205.93 |
| 30. July 2019 |
207.84 |
| 29. July 2019 |
210.78 |
| 26. July 2019 |
214.53 |
| 25. July 2019 |
219.27 |
| 24. July 2019 |
213.82 |
| 23. July 2019 |
209.38 |
| 22. July 2019 |
206.69 |
| 19. July 2019 |
212.65 |
| 18. July 2019 |
208.25 |
| 17. July 2019 |
204.51 |
| 16. July 2019 |
204.45 |
| 15. July 2019 |
203.50 |
| 12. July 2019 |
203.53 |
| 11. July 2019 |
201.13 |
| 10. July 2019 |
202.55 |
| 09. July 2019 |
197.98 |
| 08. July 2019 |
196.13 |
| 05. July 2019 |
193.68 |
| 04. July 2019 |
194.41 |
| 03. July 2019 |
194.17 |
| 02. July 2019 |
194.32 |
| 01. July 2019 |
197.63 |
| date | Lead in cables |
|---|
| 28. June 2019 |
196.54 |
| 27. June 2019 |
196.35 |
| 26. June 2019 |
197.19 |
| 25. June 2019 |
195.29 |
| 24. June 2019 |
193.89 |
| 21. June 2019 |
195.60 |
| 20. June 2019 |
197.65 |
| 19. June 2019 |
197.48 |
| 18. June 2019 |
196.70 |
| 17. June 2019 |
195.08 |
| 14. June 2019 |
195.35 |
| 13. June 2019 |
196.66 |
| 12. June 2019 |
197.63 |
| 11. June 2019 |
200.52 |
| 10. June 2019 |
195.29 |
| 07. June 2019 |
191.23 |
| 06. June 2019 |
200.84 |
| 05. June 2019 |
195.38 |
| 04. June 2019 |
191.18 |
| 03. June 2019 |
188.42 |
| date | Lead in cables |
|---|
| 31. May 2019 |
188.16 |
| 30. May 2019 |
189.64 |
| 29. May 2019 |
189.44 |
| 28. May 2019 |
189.82 |
| 24. May 2019 |
190.63 |
| 23. May 2019 |
188.06 |
| 22. May 2019 |
188.19 |
| 21. May 2019 |
189.29 |
| 20. May 2019 |
189.16 |
| 17. May 2019 |
190.24 |
| 16. May 2019 |
191.21 |
| 15. May 2019 |
187.41 |
| 14. May 2019 |
185.58 |
| 13. May 2019 |
187.14 |
| 10. May 2019 |
190.55 |
| 09. May 2019 |
193.96 |
| 08. May 2019 |
194.22 |
| 07. May 2019 |
195.15 |
| 03. May 2019 |
196.75 |
| 02. May 2019 |
194.15 |
| 01. May 2019 |
196.06 |
| date | Lead in cables |
|---|
| 30. April 2019 |
201.22 |
| 29. April 2019 |
202.82 |
| 26. April 2019 |
201.04 |
| 25. April 2019 |
199.16 |
| 24. April 2019 |
198.15 |
| 23. April 2019 |
199.50 |
| 18. April 2019 |
198.77 |
| 17. April 2019 |
198.91 |
| 16. April 2019 |
200.01 |
| 15. April 2019 |
199.12 |
| 12. April 2019 |
197.11 |
| 11. April 2019 |
200.57 |
| 10. April 2019 |
201.68 |
| 09. April 2019 |
203.61 |
| 08. April 2019 |
204.22 |
| 05. April 2019 |
203.92 |
| 04. April 2019 |
205.36 |
| 03. April 2019 |
204.66 |
| 02. April 2019 |
204.42 |
| 01. April 2019 |
208.23 |
| date | Lead in cables |
|---|
| 29. March 2019 |
208.24 |
| 28. March 2019 |
207.32 |
| 27. March 2019 |
203.80 |
| 26. March 2019 |
203.84 |
| 25. March 2019 |
205.58 |
| 22. March 2019 |
206.82 |
| 21. March 2019 |
207.00 |
| 20. March 2019 |
205.52 |
| 19. March 2019 |
205.94 |
| 18. March 2019 |
206.93 |
| 15. March 2019 |
209.84 |
| 14. March 2019 |
214.98 |
| 13. March 2019 |
214.63 |
| 12. March 2019 |
211.72 |
| 11. March 2019 |
213.36 |
| 08. March 2019 |
212.85 |
| 07. March 2019 |
213.86 |
| 06. March 2019 |
213.19 |
| 05. March 2019 |
212.85 |
| 04. March 2019 |
214.28 |
| 01. March 2019 |
217.38 |
| date | Lead in cables |
|---|
| 28. February 2019 |
216.99 |
| 27. February 2019 |
213.31 |
| 26. February 2019 |
209.70 |
| 25. February 2019 |
210.70 |
| 22. February 2019 |
209.96 |
| 21. February 2019 |
208.36 |
| 20. February 2019 |
206.77 |
| 19. February 2019 |
206.20 |
| 18. February 2019 |
207.30 |
| 15. February 2019 |
211.80 |
| 14. February 2019 |
208.73 |
| 13. February 2019 |
205.26 |
| 12. February 2019 |
208.15 |
| 11. February 2019 |
209.52 |
| 08. February 2019 |
210.30 |
| 07. February 2019 |
210.34 |
| 06. February 2019 |
210.74 |
| 05. February 2019 |
211.30 |
| 04. February 2019 |
211.32 |
| 01. February 2019 |
210.64 |
| date | Lead in cables |
|---|
| 31. January 2019 |
209.81 |
| 30. January 2019 |
208.61 |
| 29. January 2019 |
209.60 |
| 28. January 2019 |
212.59 |
| 25. January 2019 |
211.72 |
| 24. January 2019 |
206.60 |
| 23. January 2019 |
204.89 |
| 22. January 2019 |
204.25 |
| 21. January 2019 |
204.09 |
| 18. January 2019 |
200.78 |
| 17. January 2019 |
198.77 |
| 16. January 2019 |
199.39 |
| 15. January 2019 |
198.87 |
| 14. January 2019 |
199.03 |
| 11. January 2019 |
198.07 |
| 10. January 2019 |
196.34 |
| 09. January 2019 |
198.09 |
| 08. January 2019 |
195.82 |
| 07. January 2019 |
195.51 |
| 04. January 2019 |
196.15 |
| 03. January 2019 |
197.65 |
| 02. January 2019 |
199.56 |
