Market data

Gold London Fixing

dateGold London Fixing
23. October 2020 1,910.60
22. October 2020 1,916.85
21. October 2020 1,918.95
20. October 2020 1,906.35
19. October 2020 1,910.00
16. October 2020 1,908.20
15. October 2020 1,891.70
14. October 2020 1,896.45
13. October 2020 1,920.80
12. October 2020 1,919.80
09. October 2020 1,912.40
08. October 2020 1,891.35
07. October 2020 1,888.00
06. October 2020 1,912.50
05. October 2020 1,899.65
02. October 2020 1,906.40
01. October 2020 1,895.55
dateGold London Fixing
30. September 2020 1,883.40
29. September 2020 1,882.40
28. September 2020 1,850.95
25. September 2020 1,870.05
24. September 2020 1,861.75
23. September 2020 1,888.10
22. September 2020 1,906.00
21. September 2020 1,930.90
18. September 2020 1,954.75
17. September 2020 1,936.10
16. September 2020 1,964.80
15. September 2020 1,963.55
14. September 2020 1,942.30
11. September 2020 1,944.50
10. September 2020 1,944.80
09. September 2020 1,928.40
08. September 2020 1,920.60
07. September 2020 1,928.40
04. September 2020 1,937.60
03. September 2020 1,934.10
02. September 2020 1,969.00
01. September 2020 1,987.95
dateGold London Fixing
28. August 2020 1,955.85
27. August 2020 1,938.80
26. August 2020 1,918.50
25. August 2020 1,925.45
24. August 2020 1,947.55
21. August 2020 1,932.85
20. August 2020 1,928.05
19. August 2020 1,993.15
18. August 2020 2,005.15
17. August 2020 1,949.85
14. August 2020 1,948.30
13. August 2020 1,931.00
12. August 2020 1,931.70
11. August 2020 1,996.60
10. August 2020 2,030.30
07. August 2020 2,061.50
06. August 2020 2,049.15
05. August 2020 2,034.45
04. August 2020 1,972.25
03. August 2020 1,972.95
dateGold London Fixing
31. July 2020 1,974.70
30. July 2020 1,952.20
29. July 2020 1,954.35
28. July 2020 1,931.65
27. July 2020 1,940.55
24. July 2020 1,893.85
23. July 2020 1,882.35
22. July 2020 1,851.00
21. July 2020 1,823.20
20. July 2020 1,810.30
17. July 2020 1,802.90
16. July 2020 1,804.60
15. July 2020 1,809.30
14. July 2020 1,798.20
13. July 2020 1,808.05
10. July 2020 1,805.75
09. July 2020 1,812.45
08. July 2020 1,799.35
07. July 2020 1,775.50
06. July 2020 1,774.40
03. July 2020 1,774.65
02. July 2020 1,771.85
01. July 2020 1,787.40
dateGold London Fixing
30. June 2020 1,770.70
29. June 2020 1,768.80
26. June 2020 1,762.10
25. June 2020 1,758.55
24. June 2020 1,775.70
23. June 2020 1,756.60
22. June 2020 1,745.45
19. June 2020 1,728.55
18. June 2020 1,732.65
17. June 2020 1,717.30
16. June 2020 1,728.35
15. June 2020 1,710.40
12. June 2020 1,735.85
11. June 2020 1,731.90
10. June 2020 1,717.65
09. June 2020 1,707.50
08. June 2020 1,692.00
05. June 2020 1,709.55
04. June 2020 1,706.45
03. June 2020 1,717.60
02. June 2020 1,740.25
01. June 2020 1,734.80
dateGold London Fixing
29. May 2020 1,725.65
28. May 2020 1,723.30
27. May 2020 1,705.15
26. May 2020 1,722.75
22. May 2020 1,732.45
21. May 2020 1,732.80
20. May 2020 1,750.05
19. May 2020 1,735.25
18. May 2020 1,756.90
15. May 2020 1,734.85
14. May 2020 1,716.40
13. May 2020 1,699.85
12. May 2020 1,703.45
11. May 2020 1,698.80
07. May 2020 1,688.65
06. May 2020 1,698.90
05. May 2020 1,696.30
04. May 2020 1,703.70
01. May 2020 1,673.05
dateGold London Fixing
30. April 2020 1,716.75
29. April 2020 1,706.00
28. April 2020 1,708.10
27. April 2020 1,717.25
24. April 2020 1,727.25
23. April 2020 1,727.55
22. April 2020 1,702.65
21. April 2020 1,678.60
20. April 2020 1,692.55
17. April 2020 1,693.15
16. April 2020 1,717.85
15. April 2020 1,712.25
14. April 2020 1,715.85
09. April 2020 1,662.50
08. April 2020 1,649.05
07. April 2020 1,652.20
06. April 2020 1,636.60
03. April 2020 1,609.75
02. April 2020 1,588.05
01. April 2020 1,594.25
dateGold London Fixing
31. March 2020 1,604.65
30. March 2020 1,624.45
27. March 2020 1,621.20
26. March 2020 1,620.10
25. March 2020 1,620.95
24. March 2020 1,599.50
23. March 2020 1,494.50
20. March 2020 1,504.45
19. March 2020 1,480.70
18. March 2020 1,506.00
17. March 2020 1,472.35
16. March 2020 1,504.65
13. March 2020 1,588.15
12. March 2020 1,636.65
11. March 2020 1,662.50
10. March 2020 1,657.40
09. March 2020 1,676.60
06. March 2020 1,687.00
05. March 2020 1,647.45
04. March 2020 1,644.80
03. March 2020 1,599.05
02. March 2020 1,609.70
dateGold London Fixing
28. February 2020 1,626.35
27. February 2020 1,646.60
26. February 2020 1,647.95
25. February 2020 1,655.90
24. February 2020 1,682.35
21. February 2020 1,633.70
20. February 2020 1,610.35
19. February 2020 1,609.50
18. February 2020 1,588.20
17. February 2020 1,580.30
14. February 2020 1,576.35
13. February 2020 1,575.00
12. February 2020 1,566.75
11. February 2020 1,567.70
10. February 2020 1,574.05
07. February 2020 1,568.30
06. February 2020 1,564.75
05. February 2020 1,552.20
04. February 2020 1,571.20
03. February 2020 1,578.85
dateGold London Fixing
31. January 2020 1,580.85
30. January 2020 1,580.40
29. January 2020 1,571.20
28. January 2020 1,579.60
27. January 2020 1,583.45
24. January 2020 1,561.85
23. January 2020 1,554.05
22. January 2020 1,558.10
21. January 2020 1,556.25
20. January 2020 1,559.25
17. January 2020 1,556.50
16. January 2020 1,555.20
15. January 2020 1,551.90
14. January 2020 1,544.95
13. January 2020 1,550.35
10. January 2020 1,548.80
09. January 2020 1,547.85
08. January 2020 1,582.85
07. January 2020 1,566.50
06. January 2020 1,576.85
03. January 2020 1,547.40
02. January 2020 1,520.55

Gold London Fixing

dateGold London Fixing
30. December 2019 1,511.50
27. December 2019 1,510.60
23. December 2019 1,483.95
20. December 2019 1,476.90
19. December 2019 1,474.40
18. December 2019 1,478.90
17. December 2019 1,478.40
16. December 2019 1,477.40
13. December 2019 1,470.60
12. December 2019 1,474.70
11. December 2019 1,468.05
10. December 2019 1,464.45
09. December 2019 1,463.60
06. December 2019 1,474.85
05. December 2019 1,474.60
04. December 2019 1,475.85
03. December 2019 1,470.40
02. December 2019 1,457.50
dateGold London Fixing
29. November 2019 1,456.35
28. November 2019 1,457.55
27. November 2019 1,459.80
26. November 2019 1,457.65
25. November 2019 1,459.45
22. November 2019 1,471.30
21. November 2019 1,468.90
20. November 2019 1,475.70
19. November 2019 1,464.90
18. November 2019 1,458.40
15. November 2019 1,465.60
14. November 2019 1,467.65
13. November 2019 1,463.45
12. November 2019 1,455.00
11. November 2019 1,465.50
08. November 2019 1,466.85
07. November 2019 1,484.10
06. November 2019 1,488.55
05. November 2019 1,504.60
04. November 2019 1,506.40
01. November 2019 1,509.85
dateGold London Fixing
31. October 2019 1,506.40
30. October 2019 1,490.15
29. October 2019 1,492.75
28. October 2019 1,505.05
25. October 2019 1,504.65
24. October 2019 1,488.85
23. October 2019 1,494.25
22. October 2019 1,487.45
21. October 2019 1,490.85
18. October 2019 1,487.50
17. October 2019 1,484.45
16. October 2019 1,482.55
15. October 2019 1,494.75
14. October 2019 1,494.20
11. October 2019 1,498.35
10. October 2019 1,508.20
09. October 2019 1,503.40
08. October 2019 1,500.00
07. October 2019 1,502.15
04. October 2019 1,509.50
03. October 2019 1,504.00
02. October 2019 1,484.05
01. October 2019 1,466.10
dateGold London Fixing
30. September 2019 1,487.60
27. September 2019 1,496.15
26. September 2019 1,507.05
25. September 2019 1,530.85
24. September 2019 1,520.25
23. September 2019 1,519.50
20. September 2019 1,504.10
19. September 2019 1,498.40
18. September 2019 1,502.20
17. September 2019 1,499.30
16. September 2019 1,502.05
13. September 2019 1,503.10
12. September 2019 1,502.95
11. September 2019 1,493.65
10. September 2019 1,494.60
09. September 2019 1,509.95
06. September 2019 1,504.95
05. September 2019 1,542.60
04. September 2019 1,538.80
03. September 2019 1,532.45
02. September 2019 1,523.35
dateGold London Fixing
30. August 2019 1,526.55
29. August 2019 1,536.65
28. August 2019 1,541.75
27. August 2019 1,531.85
23. August 2019 1,495.50
22. August 2019 1,498.70
21. August 2019 1,499.65
20. August 2019 1,502.65
19. August 2019 1,499.35
16. August 2019 1,509.05
15. August 2019 1,517.65
14. August 2019 1,500.35
13. August 2019 1,527.20
12. August 2019 1,501.95
09. August 2019 1,495.75
08. August 2019 1,497.40
07. August 2019 1,487.65
06. August 2019 1,461.85
05. August 2019 1,457.45
02. August 2019 1,436.05
01. August 2019 1,406.40
dateGold London Fixing
31. July 2019 1,430.55
30. July 2019 1,428.45
29. July 2019 1,418.95
26. July 2019 1,418.25
25. July 2019 1,426.35
24. July 2019 1,425.55
23. July 2019 1,417.55
22. July 2019 1,424.45
19. July 2019 1,437.05
18. July 2019 1,420.90
17. July 2019 1,400.80
16. July 2019 1,416.10
15. July 2019 1,416.25
12. July 2019 1,405.60
11. July 2019 1,423.10
10. July 2019 1,395.45
09. July 2019 1,387.90
08. July 2019 1,404.90
05. July 2019 1,414.40
04. July 2019 1,415.25
03. July 2019 1,425.10
02. July 2019 1,393.10
01. July 2019 1,390.05
dateGold London Fixing
28. June 2019 1,413.20
27. June 2019 1,402.25
26. June 2019 1,406.75
25. June 2019 1,405.70
24. June 2019 1,405.45
21. June 2019 1,388.35
20. June 2019 1,381.65
19. June 2019 1,342.40
18. June 2019 1,344.55
17. June 2019 1,333.20
14. June 2019 1,352.45
13. June 2019 1,335.80
12. June 2019 1,336.65
11. June 2019 1,322.65
10. June 2019 1,328.60
07. June 2019 1,334.30
06. June 2019 1,336.65
05. June 2019 1,337.75
04. June 2019 1,323.60
03. June 2019 1,313.95
dateGold London Fixing
31. May 2019 1,296.00
29. May 2019 1,283.50
28. May 2019 1,283.90
24. May 2019 1,281.50
23. May 2019 1,275.95
22. May 2019 1,274.00
21. May 2019 1,276.00
20. May 2019 1,275.25
17. May 2019 1,285.80
16. May 2019 1,295.55
15. May 2019 1,298.40
14. May 2019 1,295.60
13. May 2019 1,287.10
10. May 2019 1,285.40
09. May 2019 1,284.10
08. May 2019 1,287.75
07. May 2019 1,281.30
03. May 2019 1,270.05
02. May 2019 1,271.45
01. May 2019 1,282.30
dateGold London Fixing
30. April 2019 1,285.15
29. April 2019 1,282.15
26. April 2019 1,281.50
25. April 2019 1,277.85
24. April 2019 1,273.80
23. April 2019 1,273.45
18. April 2019 1,276.50
17. April 2019 1,276.10
16. April 2019 1,283.75
15. April 2019 1,286.75
12. April 2019 1,296.15
11. April 2019 1,304.65
10. April 2019 1,304.80
09. April 2019 1,302.00
08. April 2019 1,297.10
05. April 2019 1,288.90
04. April 2019 1,291.60
03. April 2019 1,291.85
02. April 2019 1,287.20
01. April 2019 1,291.90
dateGold London Fixing
29. March 2019 1,291.15
28. March 2019 1,306.90
27. March 2019 1,318.25
26. March 2019 1,315.25
25. March 2019 1,319.55
22. March 2019 1,311.10
21. March 2019 1,317.30
20. March 2019 1,303.00
19. March 2019 1,308.35
18. March 2019 1,305.35
15. March 2019 1,302.65
14. March 2019 1,299.20
13. March 2019 1,308.40
12. March 2019 1,296.95
11. March 2019 1,296.35
08. March 2019 1,294.10
07. March 2019 1,286.40
06. March 2019 1,285.55
05. March 2019 1,285.00
04. March 2019 1,287.45
01. March 2019 1,309.95
dateGold London Fixing
28. February 2019 1,325.45
27. February 2019 1,326.45
26. February 2019 1,327.55
25. February 2019 1,329.15
22. February 2019 1,322.25
21. February 2019 1,335.05
20. February 2019 1,345.75
19. February 2019 1,329.55
18. February 2019 1,323.95
15. February 2019 1,318.00
14. February 2019 1,305.65
13. February 2019 1,311.15
12. February 2019 1,311.60
11. February 2019 1,306.75
08. February 2019 1,311.10
07. February 2019 1,306.60
06. February 2019 1,313.35
05. February 2019 1,314.00
04. February 2019 1,311.00
01. February 2019 1,320.75
dateGold London Fixing
31. January 2019 1,322.50
30. January 2019 1,312.95
29. January 2019 1,308.35
28. January 2019 1,301.00
25. January 2019 1,282.95
24. January 2019 1,279.75
23. January 2019 1,284.90
22. January 2019 1,284.75
21. January 2019 1,278.70
18. January 2019 1,285.05
17. January 2019 1,294.00
16. January 2019 1,290.50
15. January 2019 1,289.35
14. January 2019 1,293.70
11. January 2019 1,292.80
10. January 2019 1,292.40
09. January 2019 1,281.30
08. January 2019 1,283.90
07. January 2019 1,291.50
04. January 2019 1,290.35
03. January 2019 1,287.95
02. January 2019 1,287.20

Gold London Fixing

dateGold London Fixing
31. December 2018 1,281.65
28. December 2018 1,277.25
27. December 2018 1,271.10
24. December 2018 1,261.25
21. December 2018 1,257.60
20. December 2018 1,255.00
19. December 2018 1,248.60
18. December 2018 1,248.80
17. December 2018 1,239.10
14. December 2018 1,239.15
13. December 2018 1,244.45
12. December 2018 1,244.75
11. December 2018 1,248.25
10. December 2018 1,246.80
07. December 2018 1,241.20
06. December 2018 1,236.45
05. December 2018 1,236.15
04. December 2018 1,239.25
03. December 2018 1,231.05
dateGold London Fixing
30. November 2018 1,220.45
29. November 2018 1,226.45
28. November 2018 1,213.20
27. November 2018 1,225.05
26. November 2018 1,226.65
23. November 2018 1,222.15
22. November 2018 1,228.25
21. November 2018 1,224.00
20. November 2018 1,223.10
19. November 2018 1,223.55
16. November 2018 1,215.80
15. November 2018 1,210.60
14. November 2018 1,201.45
13. November 2018 1,197.55
12. November 2018 1,207.05
09. November 2018 1,219.05
08. November 2018 1,223.45
07. November 2018 1,235.05
06. November 2018 1,234.85
05. November 2018 1,231.60
02. November 2018 1,235.50
01. November 2018 1,223.25
dateGold London Fixing
31. October 2018 1,217.70
30. October 2018 1,220.00
29. October 2018 1,230.75
26. October 2018 1,236.05
25. October 2018 1,232.15
24. October 2018 1,231.65
23. October 2018 1,235.60
22. October 2018 1,222.90
19. October 2018 1,228.25
18. October 2018 1,224.60
17. October 2018 1,226.75
16. October 2018 1,228.85
15. October 2018 1,233.00
12. October 2018 1,218.75
11. October 2018 1,201.10
10. October 2018 1,186.40
09. October 2018 1,187.40
08. October 2018 1,194.80
05. October 2018 1,201.10
04. October 2018 1,199.45
03. October 2018 1,203.50
02. October 2018 1,192.65
01. October 2018 1,185.30
dateGold London Fixing
28. September 2018 1,183.50
27. September 2018 1,196.00
26. September 2018 1,198.80
25. September 2018 1,199.45
24. September 2018 1,198.75
21. September 2018 1,207.60
20. September 2018 1,203.00
19. September 2018 1,200.20
18. September 2018 1,201.90
17. September 2018 1,201.95
14. September 2018 1,209.80
13. September 2018 1,206.65
12. September 2018 1,197.80
11. September 2018 1,194.00
10. September 2018 1,195.80
07. September 2018 1,200.75
06. September 2018 1,204.30
05. September 2018 1,194.70
04. September 2018 1,195.75
03. September 2018 1,201.70
dateGold London Fixing
31. August 2018 1,206.85
30. August 2018 1,202.35
29. August 2018 1,204.30
28. August 2018 1,212.75
24. August 2018 1,189.95
23. August 2018 1,187.30
22. August 2018 1,196.85
21. August 2018 1,194.10
20. August 2018 1,188.75
17. August 2018 1,176.70
16. August 2018 1,179.65
15. August 2018 1,186.70
14. August 2018 1,195.30
13. August 2018 1,204.40
10. August 2018 1,211.65
09. August 2018 1,215.50
08. August 2018 1,212.35
07. August 2018 1,215.40
06. August 2018 1,212.00
03. August 2018 1,207.70
02. August 2018 1,217.60
01. August 2018 1,222.75
dateGold London Fixing
31. July 2018 1,219.20
30. July 2018 1,222.05
27. July 2018 1,219.15
26. July 2018 1,228.35
25. July 2018 1,230.55
24. July 2018 1,224.30
23. July 2018 1,229.45
20. July 2018 1,224.85
19. July 2018 1,217.40
18. July 2018 1,223.45
17. July 2018 1,243.65
16. July 2018 1,244.90
13. July 2018 1,240.50
12. July 2018 1,244.85
11. July 2018 1,250.00
10. July 2018 1,253.70
09. July 2018 1,262.60
06. July 2018 1,254.20
05. July 2018 1,252.50
04. July 2018 1,256.90
03. July 2018 1,245.85
02. July 2018 1,249.00
dateGold London Fixing
29. June 2018 1,250.55
28. June 2018 1,250.50
27. June 2018 1,256.80
26. June 2018 1,257.15
25. June 2018 1,269.80
22. June 2018 1,269.70
21. June 2018 1,263.70
20. June 2018 1,273.25
19. June 2018 1,279.00
18. June 2018 1,281.25
15. June 2018 1,300.10
14. June 2018 1,305.30
13. June 2018 1,294.40
12. June 2018 1,298.30
11. June 2018 1,296.05
08. June 2018 1,299.20
07. June 2018 1,298.30
06. June 2018 1,295.25
05. June 2018 1,292.25
04. June 2018 1,294.65
01. June 2018 1,299.15
dateGold London Fixing
31. May 2018 1,303.50
30. May 2018 1,298.60
29. May 2018 1,302.05
25. May 2018 1,303.95
24. May 2018 1,296.35
23. May 2018 1,294.00
22. May 2018 1,293.90
21. May 2018 1,285.85
18. May 2018 1,287.20
17. May 2018 1,288.85
16. May 2018 1,291.75
15. May 2018 1,310.05
14. May 2018 1,320.70
11. May 2018 1,324.80
10. May 2018 1,314.80
09. May 2018 1,306.85
08. May 2018 1,310.05
04. May 2018 1,309.35
03. May 2018 1,313.30
02. May 2018 1,310.75
01. May 2018 1,309.20
dateGold London Fixing
30. April 2018 1,316.25
27. April 2018 1,317.70
26. April 2018 1,321.90
25. April 2018 1,325.70
24. April 2018 1,327.35
23. April 2018 1,328.00
20. April 2018 1,340.15
19. April 2018 1,347.90
18. April 2018 1,346.55
17. April 2018 1,342.95
16. April 2018 1,344.40
13. April 2018 1,340.75
12. April 2018 1,345.90
11. April 2018 1,345.20
10. April 2018 1,335.95
09. April 2018 1,328.50
06. April 2018 1,325.60
05. April 2018 1,327.05
04. April 2018 1,343.15
03. April 2018 1,336.60
dateGold London Fixing
29. March 2018 1,323.90
28. March 2018 1,341.05
27. March 2018 1,350.65
26. March 2018 1,348.40
23. March 2018 1,342.35
22. March 2018 1,328.85
21. March 2018 1,316.35
20. March 2018 1,312.75
19. March 2018 1,311.70
16. March 2018 1,320.05
15. March 2018 1,323.35
14. March 2018 1,324.95
13. March 2018 1,318.70
12. March 2018 1,317.25
09. March 2018 1,319.35
08. March 2018 1,325.40
07. March 2018 1,332.50
06. March 2018 1,324.95
05. March 2018 1,326.30
02. March 2018 1,316.75
01. March 2018 1,311.25
dateGold London Fixing
28. February 2018 1,320.30
27. February 2018 1,332.75
26. February 2018 1,339.05
23. February 2018 1,328.90
22. February 2018 1,323.50
21. February 2018 1,328.60
20. February 2018 1,337.40
19. February 2018 1,347.40
16. February 2018 1,358.60
15. February 2018 1,353.70
14. February 2018 1,330.75
13. February 2018 1,329.40
12. February 2018 1,321.70
09. February 2018 1,316.05
08. February 2018 1,311.05
07. February 2018 1,328.50
06. February 2018 1,344.65
05. February 2018 1,337.10
02. February 2018 1,345.00
01. February 2018 1,341.10
dateGold London Fixing
31. January 2018 1,343.35
30. January 2018 1,345.70
29. January 2018 1,348.40
26. January 2018 1,354.35
25. January 2018 1,360.25
24. January 2018 1,350.50
23. January 2018 1,337.10
22. January 2018 1,334.15
19. January 2018 1,335.80
18. January 2018 1,329.75
17. January 2018 1,337.35
16. January 2018 1,334.95
15. January 2018 1,343.00
12. January 2018 1,332.90
11. January 2018 1,319.85
10. January 2018 1,321.65
09. January 2018 1,314.95
08. January 2018 1,318.80
05. January 2018 1,317.90
04. January 2018 1,313.70
03. January 2018 1,314.60
02. January 2018 1,312.80

Gold London Fixing

dateGold London Fixing
29. December 2017 1,296.50
28. December 2017 1,291.60
27. December 2017 1,285.40
22. December 2017 1,268.05
21. December 2017 1,265.85
20. December 2017 1,265.95
19. December 2017 1,263.10
18. December 2017 1,258.65
15. December 2017 1,257.25
14. December 2017 1,255.60
13. December 2017 1,241.60
12. December 2017 1,243.40
11. December 2017 1,251.40
08. December 2017 1,245.85
07. December 2017 1,256.80
06. December 2017 1,268.55
05. December 2017 1,275.90
04. December 2017 1,279.10
01. December 2017 1,277.25
dateGold London Fixing
30. November 2017 1,282.15
29. November 2017 1,294.85
28. November 2017 1,293.90
27. November 2017 1,294.70
24. November 2017 1,289.15
23. November 2017 1,290.15
22. November 2017 1,283.95
21. November 2017 1,280.00
20. November 2017 1,292.35
17. November 2017 1,283.85
16. November 2017 1,277.70
15. November 2017 1,285.70
14. November 2017 1,273.70
13. November 2017 1,278.40
10. November 2017 1,284.45
09. November 2017 1,284.00
08. November 2017 1,282.25
07. November 2017 1,276.35
06. November 2017 1,271.60
03. November 2017 1,275.30
02. November 2017 1,276.40
01. November 2017 1,279.25
dateGold London Fixing
31. October 2017 1,274.40
30. October 2017 1,272.75
27. October 2017 1,267.80
26. October 2017 1,278.00
25. October 2017 1,273.00
24. October 2017 1,278.30
23. October 2017 1,275.25
20. October 2017 1,280.25
19. October 2017 1,283.40
18. October 2017 1,280.65
17. October 2017 1,289.70
16. October 2017 1,305.15
13. October 2017 1,293.90
12. October 2017 1,294.45
11. October 2017 1,290.20
10. October 2017 1,289.60
09. October 2017 1,282.15
06. October 2017 1,268.20
05. October 2017 1,278.40
04. October 2017 1,275.55
03. October 2017 1,270.70
02. October 2017 1,273.10
dateGold London Fixing
29. September 2017 1,286.95
28. September 2017 1,284.30
27. September 2017 1,291.30
26. September 2017 1,306.90
25. September 2017 1,295.50
22. September 2017 1,297.00
21. September 2017 1,297.35
20. September 2017 1,314.90
19. September 2017 1,308.45
18. September 2017 1,314.40
15. September 2017 1,325.00
14. September 2017 1,323.00
13. September 2017 1,332.25
12. September 2017 1,326.25
11. September 2017 1,338.75
08. September 2017 1,350.90
07. September 2017 1,340.45
06. September 2017 1,340.15
05. September 2017 1,331.15
04. September 2017 1,334.60
01. September 2017 1,318.40
dateGold London Fixing
31. August 2017 1,305.80
30. August 2017 1,310.60
29. August 2017 1,323.40
25. August 2017 1,287.05
24. August 2017 1,285.90
23. August 2017 1,286.45
22. August 2017 1,285.10
21. August 2017 1,287.60
18. August 2017 1,295.25
17. August 2017 1,285.90
16. August 2017 1,270.15
15. August 2017 1,274.60
14. August 2017 1,281.10
11. August 2017 1,288.30
10. August 2017 1,278.90
09. August 2017 1,267.95
08. August 2017 1,261.45
07. August 2017 1,257.55
04. August 2017 1,269.30
03. August 2017 1,261.80
02. August 2017 1,266.65
01. August 2017 1,267.05
dateGold London Fixing
31. July 2017 1,266.35
28. July 2017 1,259.60
27. July 2017 1,262.05
26. July 2017 1,245.40
25. July 2017 1,252.00
24. July 2017 1,255.85
21. July 2017 1,247.25
20. July 2017 1,236.55
19. July 2017 1,239.85
18. July 2017 1,237.10
17. July 2017 1,229.85
14. July 2017 1,218.95
13. July 2017 1,221.40
12. July 2017 1,219.40
11. July 2017 1,211.90
10. July 2017 1,207.55
07. July 2017 1,220.40
06. July 2017 1,224.30
05. July 2017 1,221.90
04. July 2017 1,224.25
03. July 2017 1,235.20
dateGold London Fixing
30. June 2017 1,243.25
29. June 2017 1,246.60
28. June 2017 1,251.60
27. June 2017 1,250.40
26. June 2017 1,240.85
23. June 2017 1,256.30
22. June 2017 1,251.40
21. June 2017 1,247.05
20. June 2017 1,246.50
19. June 2017 1,251.10
16. June 2017 1,256.60
15. June 2017 1,260.25
14. June 2017 1,268.25
13. June 2017 1,261.30
12. June 2017 1,269.25
09. June 2017 1,274.25
08. June 2017 1,284.80
07. June 2017 1,292.70
06. June 2017 1,287.85
05. June 2017 1,280.70
02. June 2017 1,260.95
01. June 2017 1,266.15
dateGold London Fixing
31. May 2017 1,263.80
30. May 2017 1,262.80
26. May 2017 1,265.00
24. May 2017 1,251.35
23. May 2017 1,259.90
22. May 2017 1,255.25
19. May 2017 1,251.85
18. May 2017 1,261.35
17. May 2017 1,244.60
16. May 2017 1,234.05
15. May 2017 1,231.50
12. May 2017 1,227.90
11. May 2017 1,221.00
10. May 2017 1,222.95
09. May 2017 1,225.15
08. May 2017 1,229.70
05. May 2017 1,239.40
04. May 2017 1,235.85
03. May 2017 1,253.95
02. May 2017 1,255.80
dateGold London Fixing
28. April 2017 1,265.55
27. April 2017 1,264.30
26. April 2017 1,264.95
25. April 2017 1,270.50
24. April 2017 1,271.80
21. April 2017 1,281.50
20. April 2017 1,279.90
19. April 2017 1,282.05
18. April 2017 1,285.00
13. April 2017 1,286.10
12. April 2017 1,272.30
11. April 2017 1,255.70
10. April 2017 1,253.60
07. April 2017 1,264.30
06. April 2017 1,253.75
05. April 2017 1,252.50
04. April 2017 1,258.65
03. April 2017 1,246.25
dateGold London Fixing
31. March 2017 1,241.70
30. March 2017 1,250.90
29. March 2017 1,252.90
28. March 2017 1,253.65
27. March 2017 1,256.90
24. March 2017 1,244.00
23. March 2017 1,247.90
22. March 2017 1,246.10
21. March 2017 1,232.05
20. March 2017 1,233.00
17. March 2017 1,228.75
16. March 2017 1,225.60
15. March 2017 1,202.25
14. March 2017 1,203.55
13. March 2017 1,207.80
10. March 2017 1,196.55
09. March 2017 1,204.60
08. March 2017 1,213.30
07. March 2017 1,223.70
06. March 2017 1,231.15
03. March 2017 1,228.75
02. March 2017 1,243.30
01. March 2017 1,246.05
dateGold London Fixing
28. February 2017 1,251.90
27. February 2017 1,256.25
24. February 2017 1,255.35
23. February 2017 1,237.35
22. February 2017 1,237.50
21. February 2017 1,228.70
20. February 2017 1,235.35
17. February 2017 1,241.40
16. February 2017 1,236.75
15. February 2017 1,225.15
14. February 2017 1,229.65
13. February 2017 1,229.40
10. February 2017 1,225.75
09. February 2017 1,241.75
08. February 2017 1,235.60
07. February 2017 1,231.00
06. February 2017 1,221.85
03. February 2017 1,213.05
02. February 2017 1,224.05
01. February 2017 1,210.00
dateGold London Fixing
31. January 2017 1,198.80
30. January 2017 1,189.85
27. January 2017 1,184.20
26. January 2017 1,191.55
25. January 2017 1,203.50
24. January 2017 1,213.30
23. January 2017 1,213.75
20. January 2017 1,199.10
19. January 2017 1,203.35
18. January 2017 1,212.50
17. January 2017 1,217.50
16. January 2017 1,202.75
13. January 2017 1,196.35
12. January 2017 1,206.65
11. January 2017 1,187.55
10. January 2017 1,183.20
09. January 2017 1,176.10
06. January 2017 1,178.00
05. January 2017 1,173.05
04. January 2017 1,165.90
03. January 2017 1,148.65

Gold London Fixing

dateGold London Fixing
30. December 2016 1,159.10
29. December 2016 1,146.80
28. December 2016 1,139.75
23. December 2016 1,131.00
22. December 2016 1,130.55
21. December 2016 1,134.40
20. December 2016 1,132.75
19. December 2016 1,137.60
16. December 2016 1,134.85
15. December 2016 1,132.45
14. December 2016 1,160.95
13. December 2016 1,157.35
12. December 2016 1,154.40
09. December 2016 1,168.90
08. December 2016 1,174.75
07. December 2016 1,171.25
06. December 2016 1,171.15
05. December 2016 1,164.90
02. December 2016 1,171.65
01. December 2016 1,168.75
dateGold London Fixing
30. November 2016 1,187.40
29. November 2016 1,187.30
28. November 2016 1,189.10
25. November 2016 1,187.50
24. November 2016 1,187.25
23. November 2016 1,213.25
22. November 2016 1,217.55
21. November 2016 1,214.95
18. November 2016 1,206.10
17. November 2016 1,232.00
16. November 2016 1,225.70
15. November 2016 1,228.90
14. November 2016 1,222.60
11. November 2016 1,255.65
10. November 2016 1,280.90
09. November 2016 1,304.55
08. November 2016 1,284.00
07. November 2016 1,286.80
04. November 2016 1,301.70
03. November 2016 1,293.00
02. November 2016 1,295.85
01. November 2016 1,284.40
dateGold London Fixing
31. October 2016 1,274.20
28. October 2016 1,265.90
27. October 2016 1,269.30
26. October 2016 1,273.90
25. October 2016 1,269.30
24. October 2016 1,267.00
21. October 2016 1,263.95
20. October 2016 1,269.20
19. October 2016 1,269.75
18. October 2016 1,261.65
17. October 2016 1,252.70
14. October 2016 1,256.15
13. October 2016 1,258.00
12. October 2016 1,255.70
11. October 2016 1,256.40
10. October 2016 1,262.10
07. October 2016 1,255.00
06. October 2016 1,265.50
05. October 2016 1,274.00
04. October 2016 1,309.15
03. October 2016 1,318.65
dateGold London Fixing
30. September 2016 1,327.90
29. September 2016 1,320.85
28. September 2016 1,324.80
27. September 2016 1,335.85
26. September 2016 1,336.30
23. September 2016 1,335.90
22. September 2016 1,332.45
21. September 2016 1,319.60
20. September 2016 1,315.40
19. September 2016 1,315.05
16. September 2016 1,314.25
15. September 2016 1,320.10
14. September 2016 1,323.20
13. September 2016 1,328.50
12. September 2016 1,327.50
09. September 2016 1,335.65
08. September 2016 1,348.00
07. September 2016 1,348.75
06. September 2016 1,330.05
05. September 2016 1,328.30
02. September 2016 1,311.50
01. September 2016 1,305.70
dateGold London Fixing
31. August 2016 1,314.45
30. August 2016 1,318.85
26. August 2016 1,324.90
25. August 2016 1,324.50
24. August 2016 1,337.30
23. August 2016 1,338.50
22. August 2016 1,334.30
19. August 2016 1,346.85
18. August 2016 1,347.10
17. August 2016 1,342.75
16. August 2016 1,349.10
15. August 2016 1,339.20
12. August 2016 1,336.70
11. August 2016 1,344.55
10. August 2016 1,351.85
09. August 2016 1,332.90
08. August 2016 1,330.00
05. August 2016 1,362.60
04. August 2016 1,351.15
03. August 2016 1,364.40
02. August 2016 1,358.15
01. August 2016 1,348.85
dateGold London Fixing
29. July 2016 1,332.50
28. July 2016 1,341.30
27. July 2016 1,320.80
26. July 2016 1,321.25
25. July 2016 1,315.00
22. July 2016 1,323.20
21. July 2016 1,322.00
20. July 2016 1,325.60
19. July 2016 1,332.20
18. July 2016 1,326.15
15. July 2016 1,330.50
14. July 2016 1,325.70
13. July 2016 1,340.25
12. July 2016 1,352.85
11. July 2016 1,358.25
08. July 2016 1,356.10
07. July 2016 1,367.10
06. July 2016 1,370.00
05. July 2016 1,344.75
04. July 2016 1,348.75
01. July 2016 1,331.75
dateGold London Fixing
30. June 2016 1,317.00
29. June 2016 1,317.75
28. June 2016 1,312.00
27. June 2016 1,324.60
24. June 2016 1,313.85
23. June 2016 1,265.75
22. June 2016 1,265.00
21. June 2016 1,280.80
20. June 2016 1,283.25
17. June 2016 1,284.50
16. June 2016 1,307.00
15. June 2016 1,282.00
14. June 2016 1,279.40
13. June 2016 1,284.10
10. June 2016 1,266.60
09. June 2016 1,258.35
08. June 2016 1,252.40
07. June 2016 1,241.10
06. June 2016 1,240.55
03. June 2016 1,211.00
02. June 2016 1,215.50
01. June 2016 1,216.25
dateGold London Fixing
31. May 2016 1,210.50
27. May 2016 1,221.25
26. May 2016 1,226.65
25. May 2016 1,220.75
24. May 2016 1,242.65
23. May 2016 1,250.40
20. May 2016 1,256.50
19. May 2016 1,253.75
18. May 2016 1,270.90
17. May 2016 1,270.10
16. May 2016 1,281.00
13. May 2016 1,275.15
12. May 2016 1,268.30
11. May 2016 1,271.80
10. May 2016 1,264.85
09. May 2016 1,277.75
06. May 2016 1,280.25
05. May 2016 1,275.75
04. May 2016 1,280.30
03. May 2016 1,296.50
dateGold London Fixing
29. April 2016 1,274.50
28. April 2016 1,256.60
27. April 2016 1,244.75
26. April 2016 1,234.50
25. April 2016 1,230.85
22. April 2016 1,245.40
21. April 2016 1,257.65
20. April 2016 1,247.75
19. April 2016 1,241.70
18. April 2016 1,237.70
15. April 2016 1,229.75
14. April 2016 1,240.30
13. April 2016 1,245.75
12. April 2016 1,259.20
11. April 2016 1,247.25
08. April 2016 1,235.00
07. April 2016 1,237.50
06. April 2016 1,225.75
05. April 2016 1,231.50
04. April 2016 1,215.00
01. April 2016 1,232.10
dateGold London Fixing
31. March 2016 1,233.60
30. March 2016 1,238.20
29. March 2016 1,216.45
24. March 2016 1,216.45
23. March 2016 1,232.20
22. March 2016 1,251.80
21. March 2016 1,244.25
18. March 2016 1,254.50
17. March 2016 1,269.60
16. March 2016 1,233.10
15. March 2016 1,233.60
14. March 2016 1,256.55
11. March 2016 1,262.25
10. March 2016 1,247.25
09. March 2016 1,258.25
08. March 2016 1,274.10
07. March 2016 1,267.60
04. March 2016 1,271.50
03. March 2016 1,241.95
02. March 2016 1,229.35
01. March 2016 1,240.00
dateGold London Fixing
29. February 2016 1,234.15
26. February 2016 1,231.00
25. February 2016 1,235.40
24. February 2016 1,232.25
23. February 2016 1,218.75
22. February 2016 1,203.65
19. February 2016 1,221.50
18. February 2016 1,204.40
17. February 2016 1,202.40
16. February 2016 1,212.00
15. February 2016 1,208.45
12. February 2016 1,239.50
11. February 2016 1,223.25
10. February 2016 1,183.40
09. February 2016 1,188.90
08. February 2016 1,173.40
05. February 2016 1,158.50
04. February 2016 1,146.25
03. February 2016 1,130.00
02. February 2016 1,123.60
01. February 2016 1,122.00
dateGold London Fixing
29. January 2016 1,112.90
28. January 2016 1,119.00
27. January 2016 1,116.50
26. January 2016 1,114.70
25. January 2016 1,103.70
22. January 2016 1,097.65
21. January 2016 1,096.80
20. January 2016 1,093.20
19. January 2016 1,087.00
18. January 2016 1,090.45
15. January 2016 1,081.10
14. January 2016 1,090.75
13. January 2016 1,081.80
12. January 2016 1,094.85
11. January 2016 1,104.70
08. January 2016 1,097.45
07. January 2016 1,096.00
06. January 2016 1,083.85
05. January 2016 1,078.00
04. January 2016 1,072.70

Gold London Fixing

dateGold London Fixing
31. December 2015 1,062.25
30. December 2015 1,067.80
29. December 2015 1,067.25
24. December 2015 1,071.90
23. December 2015 1,071.50
22. December 2015 1,077.00
21. December 2015 1,071.15
18. December 2015 1,055.25
17. December 2015 1,065.85
16. December 2015 1,065.75
15. December 2015 1,069.15
14. December 2015 1,068.00
11. December 2015 1,067.20
10. December 2015 1,072.00
09. December 2015 1,078.40
08. December 2015 1,071.75
07. December 2015 1,082.70
04. December 2015 1,063.00
03. December 2015 1,050.60
02. December 2015 1,066.90
01. December 2015 1,069.25
dateGold London Fixing
30. November 2015 1,055.65
27. November 2015 1,064.65
26. November 2015 1,070.50
25. November 2015 1,072.20
24. November 2015 1,073.00
23. November 2015 1,068.35
20. November 2015 1,085.15
19. November 2015 1,073.10
18. November 2015 1,070.50
17. November 2015 1,080.80
16. November 2015 1,094.50
13. November 2015 1,083.75
12. November 2015 1,087.60
11. November 2015 1,088.60
10. November 2015 1,092.50
09. November 2015 1,095.60
06. November 2015 1,107.70
05. November 2015 1,107.30
04. November 2015 1,118.00
03. November 2015 1,130.90
02. November 2015 1,135.80
dateGold London Fixing
30. October 2015 1,147.75
29. October 2015 1,159.00
28. October 2015 1,171.50
27. October 2015 1,165.75
26. October 2015 1,168.50
23. October 2015 1,171.55
22. October 2015 1,166.45
21. October 2015 1,174.40
20. October 2015 1,173.70
19. October 2015 1,171.65
16. October 2015 1,176.35
15. October 2015 1,183.35
14. October 2015 1,173.70
13. October 2015 1,154.40
12. October 2015 1,164.20
09. October 2015 1,151.50
08. October 2015 1,143.30
07. October 2015 1,147.90
06. October 2015 1,136.90
05. October 2015 1,134.35
02. October 2015 1,106.30
01. October 2015 1,114.20
dateGold London Fixing
30. September 2015 1,122.50
29. September 2015 1,124.60
28. September 2015 1,137.50
25. September 2015 1,145.50
24. September 2015 1,134.45
23. September 2015 1,124.60
22. September 2015 1,129.30
21. September 2015 1,136.85
18. September 2015 1,136.00
17. September 2015 1,118.15
16. September 2015 1,109.75
15. September 2015 1,105.50
14. September 2015 1,108.00
11. September 2015 1,106.35
10. September 2015 1,107.75
09. September 2015 1,122.30
08. September 2015 1,120.85
07. September 2015 1,121.00
04. September 2015 1,125.00
03. September 2015 1,130.05
02. September 2015 1,140.00
01. September 2015 1,141.90
dateGold London Fixing
28. August 2015 1,125.50
27. August 2015 1,128.50
26. August 2015 1,134.40
25. August 2015 1,154.25
24. August 2015 1,153.50
21. August 2015 1,149.35
20. August 2015 1,137.95
19. August 2015 1,123.20
18. August 2015 1,119.15
17. August 2015 1,117.30
14. August 2015 1,116.75
13. August 2015 1,117.35
12. August 2015 1,116.80
11. August 2015 1,113.25
10. August 2015 1,094.80
07. August 2015 1,091.35
06. August 2015 1,085.00
05. August 2015 1,086.50
04. August 2015 1,092.60
03. August 2015 1,093.00
dateGold London Fixing
31. July 2015 1,080.05
30. July 2015 1,085.65
29. July 2015 1,096.75
28. July 2015 1,095.60
27. July 2015 1,098.60
24. July 2015 1,083.75
23. July 2015 1,101.65
22. July 2015 1,096.80
21. July 2015 1,108.00
20. July 2015 1,115.00
17. July 2015 1,143.00
16. July 2015 1,145.10
15. July 2015 1,154.75
14. July 2015 1,153.20
13. July 2015 1,154.95
10. July 2015 1,162.40
09. July 2015 1,162.10
08. July 2015 1,154.25
07. July 2015 1,166.25
06. July 2015 1,164.25
03. July 2015 1,168.25
02. July 2015 1,164.30
01. July 2015 1,171.70
dateGold London Fixing
30. June 2015 1,175.00
29. June 2015 1,176.50
26. June 2015 1,174.40
25. June 2015 1,174.60
24. June 2015 1,175.75
23. June 2015 1,183.35
22. June 2015 1,193.70
19. June 2015 1,198.15
18. June 2015 1,198.00
17. June 2015 1,178.50
16. June 2015 1,182.10
15. June 2015 1,178.25
12. June 2015 1,179.25
11. June 2015 1,180.50
10. June 2015 1,186.00
09. June 2015 1,181.00
08. June 2015 1,173.40
05. June 2015 1,175.90
04. June 2015 1,182.45
03. June 2015 1,186.60
02. June 2015 1,188.75
01. June 2015 1,187.30
dateGold London Fixing
29. May 2015 1,190.40
28. May 2015 1,189.45
27. May 2015 1,187.85
26. May 2015 1,194.00
22. May 2015 1,211.00
21. May 2015 1,209.60
20. May 2015 1,206.75
19. May 2015 1,219.65
18. May 2015 1,228.15
15. May 2015 1,216.30
14. May 2015 1,214.75
13. May 2015 1,193.00
12. May 2015 1,184.45
11. May 2015 1,184.75
08. May 2015 1,185.25
07. May 2015 1,183.00
06. May 2015 1,191.25
05. May 2015 1,187.40
01. May 2015 1,179.00
dateGold London Fixing
30. April 2015 1,204.30
29. April 2015 1,204.80
28. April 2015 1,201.40
27. April 2015 1,182.75
24. April 2015 1,192.15
23. April 2015 1,187.75
22. April 2015 1,202.40
21. April 2015 1,197.70
20. April 2015 1,203.25
17. April 2015 1,204.55
16. April 2015 1,204.60
15. April 2015 1,189.85
14. April 2015 1,191.45
13. April 2015 1,197.85
10. April 2015 1,201.90
09. April 2015 1,196.00
08. April 2015 1,211.10
07. April 2015 1,208.50
02. April 2015 1,201.50
01. April 2015 1,181.25
dateGold London Fixing
31. March 2015 1,179.25
30. March 2015 1,187.40
27. March 2015 1,198.00
26. March 2015 1,209.40
25. March 2015 1,192.55
24. March 2015 1,193.25
23. March 2015 1,181.40
20. March 2015 1,171.75
19. March 2015 1,164.00
18. March 2015 1,149.00
17. March 2015 1,154.75
16. March 2015 1,157.00
13. March 2015 1,156.50
12. March 2015 1,161.25
11. March 2015 1,158.75
10. March 2015 1,161.00
09. March 2015 1,173.75
06. March 2015 1,196.50
05. March 2015 1,199.75
04. March 2015 1,204.25
03. March 2015 1,207.75
02. March 2015 1,216.75
dateGold London Fixing
27. February 2015 1,205.00
26. February 2015 1,220.00
25. February 2015 1,206.50
24. February 2015 1,195.50
23. February 2015 1,193.50
20. February 2015 1,203.50
19. February 2015 1,217.75
18. February 2015 1,206.50
17. February 2015 1,221.75
16. February 2015 1,233.50
13. February 2015 1,225.75
12. February 2015 1,225.25
11. February 2015 1,235.50
10. February 2015 1,237.50
09. February 2015 1,242.25
06. February 2015 1,264.00
05. February 2015 1,263.75
04. February 2015 1,269.25
03. February 2015 1,281.00
02. February 2015 1,274.25
dateGold London Fixing
30. January 2015 1,263.50
29. January 2015 1,275.50
28. January 2015 1,287.00
27. January 2015 1,279.00
26. January 2015 1,282.75
23. January 2015 1,293.50
22. January 2015 1,287.00
21. January 2015 1,298.00
20. January 2015 1,292.25
19. January 2015 1,275.50
16. January 2015 1,258.25
15. January 2015 1,235.25
14. January 2015 1,228.75
13. January 2015 1,239.00
12. January 2015 1,222.00
09. January 2015 1,211.25
08. January 2015 1,206.50
07. January 2015 1,213.75
06. January 2015 1,211.00
05. January 2015 1,192.00
02. January 2015 1,184.25

Gold London Fixing

dateGold London Fixing
31. December 2014 1,199.25
30. December 2014 1,186.50
29. December 2014 1,194.00
24. December 2014 1,177.00
23. December 2014 1,179.50
22. December 2014 1,195.25
19. December 2014 1,197.50
18. December 2014 1,210.75
17. December 2014 1,199.00
16. December 2014 1,199.25
15. December 2014 1,210.75
12. December 2014 1,223.50
11. December 2014 1,219.50
10. December 2014 1,228.25
09. December 2014 1,206.50
08. December 2014 1,195.25
05. December 2014 1,204.50
04. December 2014 1,204.00
03. December 2014 1,203.25
02. December 2014 1,197.00
01. December 2014 1,178.75
dateGold London Fixing
28. November 2014 1,184.50
27. November 2014 1,196.50
26. November 2014 1,195.75
25. November 2014 1,202.25
24. November 2014 1,196.00
21. November 2014 1,193.25
20. November 2014 1,194.00
19. November 2014 1,200.75
18. November 2014 1,202.00
17. November 2014 1,187.00
14. November 2014 1,154.00
13. November 2014 1,161.00
12. November 2014 1,163.25
11. November 2014 1,151.25
10. November 2014 1,172.00
07. November 2014 1,145.00
06. November 2014 1,144.50
05. November 2014 1,145.25
04. November 2014 1,169.25
03. November 2014 1,170.75
dateGold London Fixing
31. October 2014 1,173.25
30. October 2014 1,205.75
29. October 2014 1,228.00
28. October 2014 1,228.25
27. October 2014 1,230.50
24. October 2014 1,231.75
23. October 2014 1,240.50
22. October 2014 1,246.75
21. October 2014 1,251.75
20. October 2014 1,241.00
17. October 2014 1,238.00
16. October 2014 1,241.00
15. October 2014 1,223.50
14. October 2014 1,233.00
13. October 2014 1,228.00
10. October 2014 1,222.25
09. October 2014 1,227.50
08. October 2014 1,220.00
07. October 2014 1,207.50
06. October 2014 1,193.25
03. October 2014 1,207.50
02. October 2014 1,214.50
01. October 2014 1,208.50
dateGold London Fixing
30. September 2014 1,210.00
29. September 2014 1,217.75
26. September 2014 1,222.25
25. September 2014 1,210.50
24. September 2014 1,224.00
23. September 2014 1,225.00
22. September 2014 1,214.00
19. September 2014 1,222.50
18. September 2014 1,223.00
17. September 2014 1,236.50
16. September 2014 1,238.75
15. September 2014 1,234.75
12. September 2014 1,237.25
11. September 2014 1,247.00
10. September 2014 1,254.25
09. September 2014 1,256.00
08. September 2014 1,267.25
05. September 2014 1,264.00
04. September 2014 1,271.00
03. September 2014 1,268.50
02. September 2014 1,277.75
01. September 2014 1,287.25
dateGold London Fixing
29. August 2014 1,285.75
28. August 2014 1,288.00
27. August 2014 1,285.00
26. August 2014 1,286.50
22. August 2014 1,281.00
21. August 2014 1,280.50
20. August 2014 1,294.50
19. August 2014 1,300.25
18. August 2014 1,302.75
15. August 2014 1,313.60
14. August 2014 1,315.00
13. August 2014 1,309.25
12. August 2014 1,311.00
11. August 2014 1,308.25
08. August 2014 1,317.50
07. August 2014 1,302.00
06. August 2014 1,288.50
05. August 2014 1,292.75
04. August 2014 1,293.50
01. August 2014 1,284.50
dateGold London Fixing
31. July 2014 1,295.00
30. July 2014 1,297.50
29. July 2014 1,307.50
28. July 2014 1,305.00
25. July 2014 1,292.50
24. July 2014 1,300.00
23. July 2014 1,307.50
22. July 2014 1,307.00
21. July 2014 1,312.75
18. July 2014 1,310.25
17. July 2014 1,302.75
16. July 2014 1,297.50
15. July 2014 1,312.00
14. July 2014 1,321.25
11. July 2014 1,336.50
10. July 2014 1,343.25
09. July 2014 1,322.50
08. July 2014 1,318.25
07. July 2014 1,313.25
04. July 2014 1,321.50
03. July 2014 1,322.50
02. July 2014 1,326.75
01. July 2014 1,325.75
dateGold London Fixing
30. June 2014 1,313.00
27. June 2014 1,315.25
26. June 2014 1,311.50
25. June 2014 1,312.00
24. June 2014 1,323.00
23. June 2014 1,313.50
20. June 2014 1,310.00
19. June 2014 1,282.00
18. June 2014 1,269.00
17. June 2014 1,264.50
16. June 2014 1,281.75
13. June 2014 1,273.00
12. June 2014 1,261.75
11. June 2014 1,262.50
10. June 2014 1,253.50
09. June 2014 1,255.00
06. June 2014 1,254.00
05. June 2014 1,244.75
04. June 2014 1,246.00
03. June 2014 1,244.25
02. June 2014 1,244.75
dateGold London Fixing
30. May 2014 1,254.00
29. May 2014 1,254.00
28. May 2014 1,265.25
27. May 2014 1,283.00
23. May 2014 1,292.00
22. May 2014 1,294.50
21. May 2014 1,292.00
20. May 2014 1,291.50
19. May 2014 1,301.00
16. May 2014 1,293.75
15. May 2014 1,303.75
14. May 2014 1,300.25
13. May 2014 1,292.75
12. May 2014 1,292.75
09. May 2014 1,289.00
08. May 2014 1,291.25
07. May 2014 1,311.00
06. May 2014 1,308.50
02. May 2014 1,285.00
01. May 2014 1,283.00
dateGold London Fixing
30. April 2014 1,292.00
29. April 2014 1,289.75
28. April 2014 1,302.00
25. April 2014 1,294.25
24. April 2014 1,283.50
23. April 2014 1,283.50
22. April 2014 1,290.75
17. April 2014 1,299.25
16. April 2014 1,299.00
15. April 2014 1,311.50
14. April 2014 1,324.50
11. April 2014 1,317.25
10. April 2014 1,321.50
09. April 2014 1,309.75
08. April 2014 1,314.75
07. April 2014 1,299.00
04. April 2014 1,293.50
03. April 2014 1,287.25
02. April 2014 1,284.00
01. April 2014 1,286.50
dateGold London Fixing
31. March 2014 1,294.00
28. March 2014 1,295.75
27. March 2014 1,295.00
26. March 2014 1,314.50
25. March 2014 1,314.75
24. March 2014 1,322.00
21. March 2014 1,338.50
20. March 2014 1,327.00
19. March 2014 1,346.00
18. March 2014 1,362.50
17. March 2014 1,379.00
14. March 2014 1,370.00
13. March 2014 1,371.00
12. March 2014 1,355.75
11. March 2014 1,348.00
10. March 2014 1,334.25
07. March 2014 1,348.25
06. March 2014 1,334.25
05. March 2014 1,333.50
04. March 2014 1,339.50
03. March 2014 1,344.25
dateGold London Fixing
28. February 2014 1,327.75
27. February 2014 1,331.00
26. February 2014 1,340.00
25. February 2014 1,332.75
24. February 2014 1,333.00
21. February 2014 1,320.75
20. February 2014 1,313.75
19. February 2014 1,318.75
18. February 2014 1,314.00
17. February 2014 1,326.00
14. February 2014 1,308.50
13. February 2014 1,290.25
12. February 2014 1,286.50
11. February 2014 1,282.75
10. February 2014 1,273.50
07. February 2014 1,260.00
06. February 2014 1,258.50
05. February 2014 1,257.00
04. February 2014 1,253.00
03. February 2014 1,246.50
dateGold London Fixing
31. January 2014 1,246.50
30. January 2014 1,254.00
29. January 2014 1,254.75
28. January 2014 1,253.50
27. January 2014 1,270.00
24. January 2014 1,259.25
23. January 2014 1,244.25
22. January 2014 1,239.50
21. January 2014 1,247.75
20. January 2014 1,254.75
17. January 2014 1,241.00
16. January 2014 1,237.25
15. January 2014 1,238.00
14. January 2014 1,248.75
13. January 2014 1,246.00
10. January 2014 1,232.25
09. January 2014 1,226.00
08. January 2014 1,226.50
07. January 2014 1,237.50
06. January 2014 1,238.00
03. January 2014 1,232.25
02. January 2014 1,219.75

Gold London Fixing

dateGold London Fixing
30. December 2013 1,201.50
27. December 2013 1,209.25
24. December 2013 1,196.50
23. December 2013 1,192.75
20. December 2013 1,195.00
19. December 2013 1,205.25
18. December 2013 1,233.25
17. December 2013 1,237.25
16. December 2013 1,229.50
13. December 2013 1,222.75
12. December 2013 1,243.50
11. December 2013 1,255.25
10. December 2013 1,245.75
09. December 2013 1,228.50
06. December 2013 1,230.75
05. December 2013 1,234.00
04. December 2013 1,213.00
03. December 2013 1,219.00
02. December 2013 1,237.50
dateGold London Fixing
29. November 2013 1,245.25
28. November 2013 1,241.75
27. November 2013 1,250.75
26. November 2013 1,250.75
25. November 2013 1,231.75
22. November 2013 1,241.75
21. November 2013 1,248.50
20. November 2013 1,271.50
19. November 2013 1,272.25
18. November 2013 1,283.50
15. November 2013 1,281.75
14. November 2013 1,283.25
13. November 2013 1,276.00
12. November 2013 1,281.00
11. November 2013 1,283.75
08. November 2013 1,309.00
07. November 2013 1,316.00
06. November 2013 1,317.00
05. November 2013 1,311.25
04. November 2013 1,314.25
01. November 2013 1,314.75
dateGold London Fixing
31. October 2013 1,333.75
30. October 2013 1,349.50
29. October 2013 1,346.75
28. October 2013 1,351.00
25. October 2013 1,341.75
24. October 2013 1,336.25
23. October 2013 1,333.00
22. October 2013 1,311.75
21. October 2013 1,316.00
18. October 2013 1,317.00
17. October 2013 1,308.50
16. October 2013 1,278.25
15. October 2013 1,255.50
14. October 2013 1,276.00
11. October 2013 1,285.75
10. October 2013 1,298.00
09. October 2013 1,309.50
08. October 2013 1,321.00
07. October 2013 1,311.00
04. October 2013 1,316.00
03. October 2013 1,309.00
02. October 2013 1,293.75
01. October 2013 1,332.25
dateGold London Fixing
30. September 2013 1,335.75
27. September 2013 1,321.50
26. September 2013 1,332.50
25. September 2013 1,320.25
24. September 2013 1,316.50
23. September 2013 1,321.75
20. September 2013 1,355.25
19. September 2013 1,363.50
18. September 2013 1,299.75
17. September 2013 1,317.25
16. September 2013 1,314.75
13. September 2013 1,308.25
12. September 2013 1,340.25
11. September 2013 1,365.25
10. September 2013 1,373.00
09. September 2013 1,386.00
06. September 2013 1,368.25
05. September 2013 1,391.75
04. September 2013 1,403.75
03. September 2013 1,391.25
02. September 2013 1,391.25
dateGold London Fixing
30. August 2013 1,392.75
29. August 2013 1,406.25
28. August 2013 1,425.50
27. August 2013 1,411.00
23. August 2013 1,374.50
22. August 2013 1,370.50
21. August 2013 1,360.00
20. August 2013 1,365.75
19. August 2013 1,375.25
16. August 2013 1,360.75
15. August 2013 1,339.50
14. August 2013 1,323.25
13. August 2013 1,334.00
12. August 2013 1,325.75
09. August 2013 1,305.50
08. August 2013 1,287.75
07. August 2013 1,275.50
06. August 2013 1,292.00
05. August 2013 1,311.00
02. August 2013 1,285.75
01. August 2013 1,323.75
dateGold London Fixing
31. July 2013 1,331.50
30. July 2013 1,322.25
29. July 2013 1,330.75
26. July 2013 1,327.75
25. July 2013 1,312.00
24. July 2013 1,340.00
23. July 2013 1,326.75
22. July 2013 1,313.75
19. July 2013 1,286.00
18. July 2013 1,279.75
17. July 2013 1,284.25
16. July 2013 1,286.00
15. July 2013 1,281.25
12. July 2013 1,275.00
11. July 2013 1,280.75
10. July 2013 1,252.25
09. July 2013 1,252.00
08. July 2013 1,225.50
05. July 2013 1,232.75
04. July 2013 1,249.50
03. July 2013 1,246.00
02. July 2013 1,260.75
01. July 2013 1,243.50
dateGold London Fixing
28. June 2013 1,203.25
27. June 2013 1,232.00
26. June 2013 1,229.00
25. June 2013 1,285.00
24. June 2013 1,283.25
21. June 2013 1,290.25
20. June 2013 1,303.25
19. June 2013 1,366.00
18. June 2013 1,378.50
17. June 2013 1,386.00
14. June 2013 1,379.75
13. June 2013 1,386.25
12. June 2013 1,377.25
11. June 2013 1,369.50
10. June 2013 1,376.75
07. June 2013 1,410.00
06. June 2013 1,399.50
05. June 2013 1,396.50
04. June 2013 1,405.25
03. June 2013 1,396.75
dateGold London Fixing
31. May 2013 1,410.25
30. May 2013 1,406.25
29. May 2013 1,384.50
28. May 2013 1,379.00
24. May 2013 1,385.25
23. May 2013 1,386.00
22. May 2013 1,385.25
21. May 2013 1,378.75
20. May 2013 1,353.75
17. May 2013 1,376.75
16. May 2013 1,377.00
15. May 2013 1,412.25
14. May 2013 1,436.50
13. May 2013 1,429.75
10. May 2013 1,449.25
09. May 2013 1,469.50
08. May 2013 1,454.00
07. May 2013 1,463.00
03. May 2013 1,476.50
02. May 2013 1,456.00
01. May 2013 1,469.50
dateGold London Fixing
30. April 2013 1,472.75
29. April 2013 1,472.50
26. April 2013 1,462.25
25. April 2013 1,446.50
24. April 2013 1,424.50
23. April 2013 1,417.25
22. April 2013 1,425.00
19. April 2013 1,414.00
18. April 2013 1,397.00
17. April 2013 1,379.00
16. April 2013 1,378.00
15. April 2013 1,416.00
12. April 2013 1,548.00
11. April 2013 1,555.75
10. April 2013 1,581.50
09. April 2013 1,572.50
08. April 2013 1,577.25
05. April 2013 1,552.75
04. April 2013 1,545.25
03. April 2013 1,568.50
02. April 2013 1,597.75
dateGold London Fixing
28. March 2013 1,602.50
27. March 2013 1,591.00
26. March 2013 1,597.25
25. March 2013 1,602.25
22. March 2013 1,611.50
21. March 2013 1,608.75
20. March 2013 1,611.50
19. March 2013 1,602.50
18. March 2013 1,599.50
15. March 2013 1,593.25
14. March 2013 1,585.00
13. March 2013 1,591.50
12. March 2013 1,582.50
11. March 2013 1,577.50
08. March 2013 1,577.00
07. March 2013 1,580.50
06. March 2013 1,574.00
05. March 2013 1,584.25
04. March 2013 1,578.00
01. March 2013 1,570.00
dateGold London Fixing
28. February 2013 1,591.00
27. February 2013 1,608.50
26. February 2013 1,597.25
25. February 2013 1,592.50
22. February 2013 1,580.00
21. February 2013 1,568.50
20. February 2013 1,602.00
19. February 2013 1,613.50
18. February 2013 1,611.25
15. February 2013 1,629.25
14. February 2013 1,644.00
13. February 2013 1,648.00
12. February 2013 1,641.75
11. February 2013 1,663.50
08. February 2013 1,669.75
07. February 2013 1,675.75
06. February 2013 1,670.00
05. February 2013 1,678.00
04. February 2013 1,664.25
01. February 2013 1,665.00
dateGold London Fixing
31. January 2013 1,674.50
30. January 2013 1,666.25
29. January 2013 1,660.50
28. January 2013 1,656.75
25. January 2013 1,670.25
24. January 2013 1,677.00
23. January 2013 1,692.25
22. January 2013 1,692.50
21. January 2013 1,688.00
18. January 2013 1,690.00
17. January 2013 1,683.25
16. January 2013 1,679.75
15. January 2013 1,681.00
14. January 2013 1,667.75
11. January 2013 1,669.50
10. January 2013 1,663.00
09. January 2013 1,663.50
08. January 2013 1,653.75
07. January 2013 1,653.75
04. January 2013 1,632.25
03. January 2013 1,684.50
02. January 2013 1,681.50

Gold London Fixing

dateGold London Fixing
28. December 2012 1,664.00
27. December 2012 1,655.25
24. December 2012 1,662.50
21. December 2012 1,648.25
20. December 2012 1,667.00
19. December 2012 1,674.50
18. December 2012 1,699.50
17. December 2012 1,690.00
14. December 2012 1,696.50
13. December 2012 1,694.75
12. December 2012 1,712.50
11. December 2012 1,709.75
10. December 2012 1,708.50
07. December 2012 1,697.00
06. December 2012 1,693.00
05. December 2012 1,703.00
04. December 2012 1,706.75
03. December 2012 1,718.00
dateGold London Fixing
30. November 2012 1,728.25
29. November 2012 1,724.50
28. November 2012 1,741.00
27. November 2012 1,747.25
26. November 2012 1,747.25
23. November 2012 1,734.75
22. November 2012 1,729.75
21. November 2012 1,726.75
20. November 2012 1,734.00
19. November 2012 1,723.25
16. November 2012 1,710.00
15. November 2012 1,723.50
14. November 2012 1,724.50
13. November 2012 1,724.75
12. November 2012 1,735.75
09. November 2012 1,732.75
08. November 2012 1,715.00
07. November 2012 1,730.50
06. November 2012 1,691.75
05. November 2012 1,679.00
02. November 2012 1,708.25
01. November 2012 1,723.25
dateGold London Fixing
31. October 2012 1,718.00
30. October 2012 1,713.50
29. October 2012 1,712.00
26. October 2012 1,704.00
25. October 2012 1,715.00
24. October 2012 1,708.50
23. October 2012 1,717.00
22. October 2012 1,725.00
19. October 2012 1,732.75
18. October 2012 1,748.00
17. October 2012 1,747.75
16. October 2012 1,737.50
15. October 2012 1,747.25
12. October 2012 1,767.00
11. October 2012 1,767.25
10. October 2012 1,763.00
09. October 2012 1,770.75
08. October 2012 1,769.00
05. October 2012 1,790.00
04. October 2012 1,786.50
03. October 2012 1,777.25
02. October 2012 1,778.50
01. October 2012 1,770.50
dateGold London Fixing
28. September 2012 1,781.00
27. September 2012 1,755.25
26. September 2012 1,763.75
25. September 2012 1,766.75
24. September 2012 1,758.50
21. September 2012 1,773.75
20. September 2012 1,760.00
19. September 2012 1,774.50
18. September 2012 1,756.75
17. September 2012 1,767.25
14. September 2012 1,772.50
13. September 2012 1,730.50
12. September 2012 1,742.75
11. September 2012 1,731.00
10. September 2012 1,732.75
07. September 2012 1,696.00
06. September 2012 1,708.50
05. September 2012 1,689.50
04. September 2012 1,691.50
03. September 2012 1,686.00
dateGold London Fixing
31. August 2012 1,657.75
30. August 2012 1,657.00
29. August 2012 1,664.25
28. August 2012 1,663.50
24. August 2012 1,666.50
23. August 2012 1,662.50
22. August 2012 1,640.50
21. August 2012 1,624.00
20. August 2012 1,615.25
17. August 2012 1,616.50
16. August 2012 1,603.50
15. August 2012 1,594.75
14. August 2012 1,614.50
13. August 2012 1,622.25
10. August 2012 1,608.50
09. August 2012 1,612.75
08. August 2012 1,607.00
07. August 2012 1,613.00
06. August 2012 1,606.75
03. August 2012 1,595.00
02. August 2012 1,604.50
01. August 2012 1,614.75
dateGold London Fixing
31. July 2012 1,622.75
30. July 2012 1,616.50
27. July 2012 1,618.75
26. July 2012 1,603.00
25. July 2012 1,587.50
24. July 2012 1,573.00
23. July 2012 1,571.50
20. July 2012 1,583.00
19. July 2012 1,580.00
18. July 2012 1,579.50
17. July 2012 1,595.00
16. July 2012 1,584.00
13. July 2012 1,579.00
12. July 2012 1,565.50
11. July 2012 1,576.50
10. July 2012 1,594.50
09. July 2012 1,581.00
06. July 2012 1,591.75
05. July 2012 1,616.75
04. July 2012 1,617.00
03. July 2012 1,608.50
02. July 2012 1,596.25
dateGold London Fixing
29. June 2012 1,569.50
28. June 2012 1,567.75
27. June 2012 1,567.50
26. June 2012 1,583.25
25. June 2012 1,569.00
22. June 2012 1,570.50
21. June 2012 1,600.00
20. June 2012 1,618.75
19. June 2012 1,628.50
18. June 2012 1,623.50
15. June 2012 1,622.25
14. June 2012 1,619.00
13. June 2012 1,612.75
12. June 2012 1,589.25
11. June 2012 1,593.00
08. June 2012 1,576.00
07. June 2012 1,620.75
06. June 2012 1,633.25
01. June 2012 1,552.50
dateGold London Fixing
31. May 2012 1,567.50
30. May 2012 1,548.75
29. May 2012 1,573.75
28. May 2012 1,579.00
25. May 2012 1,560.50
24. May 2012 1,558.50
23. May 2012 1,555.00
22. May 2012 1,575.75
21. May 2012 1,590.25
18. May 2012 1,588.00
17. May 2012 1,547.00
16. May 2012 1,537.50
15. May 2012 1,559.00
14. May 2012 1,563.00
11. May 2012 1,580.75
10. May 2012 1,590.00
09. May 2012 1,585.50
08. May 2012 1,627.00
04. May 2012 1,629.50
03. May 2012 1,642.50
02. May 2012 1,652.50
01. May 2012 1,661.25
dateGold London Fixing
30. April 2012 1,662.50
27. April 2012 1,654.00
26. April 2012 1,648.25
25. April 2012 1,641.25
24. April 2012 1,638.75
23. April 2012 1,632.00
20. April 2012 1,640.00
19. April 2012 1,642.00
18. April 2012 1,646.50
17. April 2012 1,652.00
16. April 2012 1,648.25
13. April 2012 1,670.50
12. April 2012 1,655.50
11. April 2012 1,654.00
10. April 2012 1,643.75
05. April 2012 1,622.50
04. April 2012 1,631.75
03. April 2012 1,674.75
02. April 2012 1,664.00
dateGold London Fixing
30. March 2012 1,660.75
29. March 2012 1,655.75
28. March 2012 1,677.00
27. March 2012 1,694.00
26. March 2012 1,658.00
23. March 2012 1,651.00
22. March 2012 1,636.00
21. March 2012 1,656.00
20. March 2012 1,648.50
19. March 2012 1,654.00
16. March 2012 1,649.00
15. March 2012 1,646.75
14. March 2012 1,662.00
13. March 2012 1,694.75
12. March 2012 1,705.25
09. March 2012 1,699.50
08. March 2012 1,701.50
07. March 2012 1,682.50
06. March 2012 1,685.50
05. March 2012 1,698.00
02. March 2012 1,714.50
01. March 2012 1,721.00
dateGold London Fixing
29. February 2012 1,788.00
28. February 2012 1,774.75
27. February 2012 1,765.00
24. February 2012 1,778.50
23. February 2012 1,776.50
22. February 2012 1,754.75
21. February 2012 1,737.00
20. February 2012 1,729.50
17. February 2012 1,732.00
16. February 2012 1,716.00
15. February 2012 1,725.50
14. February 2012 1,721.00
13. February 2012 1,727.00
10. February 2012 1,715.50
09. February 2012 1,733.00
08. February 2012 1,743.00
07. February 2012 1,720.00
06. February 2012 1,717.00
03. February 2012 1,759.50
02. February 2012 1,747.50
01. February 2012 1,744.00
dateGold London Fixing
31. January 2012 1,738.00
30. January 2012 1,720.50
27. January 2012 1,722.00
26. January 2012 1,713.00
25. January 2012 1,659.00
24. January 2012 1,669.00
23. January 2012 1,675.00
20. January 2012 1,646.00
19. January 2012 1,664.00
18. January 2012 1,657.00
17. January 2012 1,662.00
16. January 2012 1,643.50
13. January 2012 1,642.00
12. January 2012 1,652.50
11. January 2012 1,641.00
10. January 2012 1,627.00
09. January 2012 1,618.00
06. January 2012 1,621.00
05. January 2012 1,614.50
04. January 2012 1,603.00
03. January 2012 1,590.00

Gold London Fixing

dateGold London Fixing
30. December 2011 1,574.50
29. December 2011 1,537.50
28. December 2011 1,584.00
23. December 2011 1,607.50
22. December 2011 1,609.00
21. December 2011 1,637.50
20. December 2011 1,605.00
19. December 2011 1,593.00
16. December 2011 1,589.50
15. December 2011 1,590.00
14. December 2011 1,635.00
13. December 2011 1,665.00
12. December 2011 1,680.00
09. December 2011 1,712.00
08. December 2011 1,739.00
07. December 2011 1,731.00
06. December 2011 1,720.00
05. December 2011 1,744.00
02. December 2011 1,751.00
01. December 2011 1,750.00
dateGold London Fixing
30. November 2011 1,704.00
29. November 2011 1,717.00
28. November 2011 1,714.00
25. November 2011 1,676.00
24. November 2011 1,699.00
23. November 2011 1,686.00
22. November 2011 1,697.50
21. November 2011 1,704.00
18. November 2011 1,730.00
17. November 2011 1,756.00
16. November 2011 1,773.00
15. November 2011 1,765.00
14. November 2011 1,780.50
11. November 2011 1,764.00
10. November 2011 1,766.00
09. November 2011 1,780.00
08. November 2011 1,794.00
07. November 2011 1,764.00
04. November 2011 1,756.00
03. November 2011 1,732.50
02. November 2011 1,731.00
01. November 2011 1,702.00
dateGold London Fixing
31. October 2011 1,718.00
28. October 2011 1,735.00
27. October 2011 1,708.00
26. October 2011 1,713.00
25. October 2011 1,656.25
24. October 2011 1,651.00
21. October 2011 1,623.00
20. October 2011 1,629.00
19. October 2011 1,651.00
18. October 2011 1,658.00
17. October 2011 1,689.00
14. October 2011 1,676.00
13. October 2011 1,673.00
12. October 2011 1,687.00
11. October 2011 1,662.00
10. October 2011 1,664.00
07. October 2011 1,651.00
06. October 2011 1,649.50
05. October 2011 1,600.00
04. October 2011 1,672.00
03. October 2011 1,660.00
dateGold London Fixing
30. September 2011 1,629.00
29. September 2011 1,620.00
28. September 2011 1,655.00
27. September 2011 1,671.00
26. September 2011 1,615.00
23. September 2011 1,730.00
22. September 2011 1,765.50
21. September 2011 1,810.25
20. September 2011 1,792.00
19. September 2011 1,817.00
16. September 2011 1,778.00
15. September 2011 1,806.00
14. September 2011 1,829.00
13. September 2011 1,806.00
12. September 2011 1,843.00
09. September 2011 1,879.50
08. September 2011 1,827.00
07. September 2011 1,844.00
06. September 2011 1,891.00
05. September 2011 1,896.50
02. September 2011 1,854.00
01. September 2011 1,815.50
dateGold London Fixing
31. August 2011 1,826.00
30. August 2011 1,791.00
26. August 2011 1,787.00
25. August 2011 1,716.50
24. August 2011 1,850.00
23. August 2011 1,886.50
22. August 2011 1,877.75
19. August 2011 1,862.00
18. August 2011 1,794.50
17. August 2011 1,792.00
16. August 2011 1,779.00
15. August 2011 1,738.00
12. August 2011 1,755.00
11. August 2011 1,786.00
10. August 2011 1,753.75
09. August 2011 1,770.00
08. August 2011 1,709.75
05. August 2011 1,665.00
04. August 2011 1,664.25
03. August 2011 1,667.50
02. August 2011 1,624.00
01. August 2011 1,613.50
dateGold London Fixing
29. July 2011 1,613.75
28. July 2011 1,617.50
27. July 2011 1,621.00
26. July 2011 1,610.00
25. July 2011 1,618.50
22. July 2011 1,588.00
21. July 2011 1,600.50
20. July 2011 1,584.25
19. July 2011 1,602.00
18. July 2011 1,598.25
15. July 2011 1,578.50
14. July 2011 1,592.50
13. July 2011 1,571.50
12. July 2011 1,544.50
11. July 2011 1,543.50
08. July 2011 1,526.00
07. July 2011 1,526.25
06. July 2011 1,515.80
05. July 2011 1,498.75
04. July 2011 1,495.25
01. July 2011 1,492.75
dateGold London Fixing
30. June 2011 1,508.00
29. June 2011 1,506.00
28. June 2011 1,502.50
27. June 2011 1,501.00
24. June 2011 1,521.00
23. June 2011 1,541.50
22. June 2011 1,546.00
21. June 2011 1,543.00
20. June 2011 1,537.00
17. June 2011 1,526.25
16. June 2011 1,525.00
15. June 2011 1,517.75
14. June 2011 1,519.00
13. June 2011 1,524.70
10. June 2011 1,541.00
09. June 2011 1,534.00
08. June 2011 1,535.50
07. June 2011 1,548.40
06. June 2011 1,542.75
03. June 2011 1,531.00
02. June 2011 1,540.75
01. June 2011 1,532.25
dateGold London Fixing
31. May 2011 1,537.00
27. May 2011 1,525.00
26. May 2011 1,521.50
25. May 2011 1,527.00
24. May 2011 1,520.75
23. May 2011 1,508.50
20. May 2011 1,502.75
19. May 2011 1,488.75
18. May 2011 1,491.25
17. May 2011 1,495.50
16. May 2011 1,495.00
13. May 2011 1,511.00
12. May 2011 1,488.25
11. May 2011 1,524.50
10. May 2011 1,517.25
09. May 2011 1,505.00
06. May 2011 1,487.75
05. May 2011 1,514.50
04. May 2011 1,536.00
03. May 2011 1,546.50
dateGold London Fixing
28. April 2011 1,531.00
27. April 2011 1,508.00
26. April 2011 1,505.00
21. April 2011 1,507.00
20. April 2011 1,505.00
19. April 2011 1,495.00
18. April 2011 1,484.50
15. April 2011 1,472.50
14. April 2011 1,457.50
13. April 2011 1,458.00
12. April 2011 1,461.25
11. April 2011 1,469.50
08. April 2011 1,470.50
07. April 2011 1,456.50
06. April 2011 1,457.00
05. April 2011 1,434.50
04. April 2011 1,432.50
01. April 2011 1,434.50
dateGold London Fixing
31. March 2011 1,431.00
30. March 2011 1,419.00
29. March 2011 1,414.00
28. March 2011 1,420.00
25. March 2011 1,434.00
24. March 2011 1,441.25
23. March 2011 1,433.00
22. March 2011 1,425.50
21. March 2011 1,427.75
18. March 2011 1,415.50
17. March 2011 1,403.50
16. March 2011 1,398.50
15. March 2011 1,407.00
14. March 2011 1,424.50
11. March 2011 1,409.75
10. March 2011 1,424.25
09. March 2011 1,431.50
08. March 2011 1,435.00
07. March 2011 1,437.00
04. March 2011 1,418.00
03. March 2011 1,430.50
02. March 2011 1,430.50
01. March 2011 1,414.50
dateGold London Fixing
28. February 2011 1,409.75
25. February 2011 1,405.00
24. February 2011 1,414.50
23. February 2011 1,401.25
22. February 2011 1,394.50
21. February 2011 1,399.50
18. February 2011 1,385.50
17. February 2011 1,377.00
16. February 2011 1,374.50
15. February 2011 1,372.25
14. February 2011 1,356.75
11. February 2011 1,359.00
10. February 2011 1,358.75
09. February 2011 1,362.50
08. February 2011 1,354.00
07. February 2011 1,347.00
04. February 2011 1,347.50
03. February 2011 1,332.50
02. February 2011 1,337.00
01. February 2011 1,337.50
dateGold London Fixing
31. January 2011 1,333.50
28. January 2011 1,316.00
27. January 2011 1,337.50
26. January 2011 1,335.50
25. January 2011 1,326.00
24. January 2011 1,347.50
21. January 2011 1,344.00
20. January 2011 1,364.50
19. January 2011 1,373.75
18. January 2011 1,368.75
17. January 2011 1,357.50
14. January 2011 1,369.25
13. January 2011 1,380.75
12. January 2011 1,383.50
11. January 2011 1,381.00
10. January 2011 1,368.25
07. January 2011 1,358.00
06. January 2011 1,376.00
05. January 2011 1,382.75
04. January 2011 1,405.50

Gold London Fixing

dateGold London Fixing
31. December 2010 1,410.25
30. December 2010 1,411.50
29. December 2010 1,403.50
24. December 2010 1,380.50
23. December 2010 1,384.00
22. December 2010 1,389.00
21. December 2010 1,386.00
20. December 2010 1,381.00
17. December 2010 1,374.75
16. December 2010 1,384.00
15. December 2010 1,388.25
14. December 2010 1,405.00
13. December 2010 1,388.25
10. December 2010 1,390.00
09. December 2010 1,382.00
08. December 2010 1,395.00
07. December 2010 1,426.00
06. December 2010 1,411.50
03. December 2010 1,391.75
02. December 2010 1,390.00
01. December 2010 1,391.50
dateGold London Fixing
30. November 2010 1,375.00
29. November 2010 1,360.00
26. November 2010 1,366.50
25. November 2010 1,370.50
24. November 2010 1,376.25
23. November 2010 1,361.00
22. November 2010 1,357.50
19. November 2010 1,357.50
18. November 2010 1,356.75
17. November 2010 1,336.50
16. November 2010 1,363.25
15. November 2010 1,367.00
12. November 2010 1,387.00
11. November 2010 1,413.00
10. November 2010 1,402.00
09. November 2010 1,416.25
08. November 2010 1,390.00
05. November 2010 1,384.25
04. November 2010 1,361.00
03. November 2010 1,358.50
02. November 2010 1,358.00
01. November 2010 1,361.50
dateGold London Fixing
29. October 2010 1,336.75
28. October 2010 1,326.50
27. October 2010 1,332.25
26. October 2010 1,334.00
25. October 2010 1,345.00
22. October 2010 1,319.00
21. October 2010 1,345.25
20. October 2010 1,340.50
19. October 2010 1,367.75
18. October 2010 1,359.75
15. October 2010 1,377.25
14. October 2010 1,380.75
13. October 2010 1,358.50
12. October 2010 1,343.50
11. October 2010 1,348.50
08. October 2010 1,330.50
07. October 2010 1,359.50
06. October 2010 1,347.00
05. October 2010 1,325.75
04. October 2010 1,316.00
01. October 2010 1,313.00
dateGold London Fixing
30. September 2010 1,311.00
29. September 2010 1,307.50
28. September 2010 1,289.00
27. September 2010 1,298.25
24. September 2010 1,298.00
23. September 2010 1,291.50
22. September 2010 1,291.75
21. September 2010 1,278.75
20. September 2010 1,280.25
17. September 2010 1,281.50
16. September 2010 1,271.25
15. September 2010 1,270.40
14. September 2010 1,253.25
13. September 2010 1,243.00
10. September 2010 1,248.75
09. September 2010 1,253.50
08. September 2010 1,258.00
07. September 2010 1,247.25
06. September 2010 1,249.50
03. September 2010 1,252.00
02. September 2010 1,247.75
01. September 2010 1,250.00
dateGold London Fixing
31. August 2010 1,233.50
27. August 2010 1,234.50
26. August 2010 1,240.25
25. August 2010 1,237.50
24. August 2010 1,218.00
23. August 2010 1,227.00
20. August 2010 1,230.50
19. August 2010 1,228.00
18. August 2010 1,223.00
17. August 2010 1,226.25
16. August 2010 1,222.00
13. August 2010 1,215.00
12. August 2010 1,200.00
11. August 2010 1,198.00
10. August 2010 1,196.75
09. August 2010 1,206.00
06. August 2010 1,194.50
05. August 2010 1,195.50
04. August 2010 1,194.50
03. August 2010 1,184.00
02. August 2010 1,178.00
dateGold London Fixing
30. July 2010 1,168.00
29. July 2010 1,166.00
28. July 2010 1,164.00
27. July 2010 1,184.00
26. July 2010 1,189.00
23. July 2010 1,198.75
22. July 2010 1,187.00
21. July 2010 1,191.25
20. July 2010 1,181.50
19. July 2010 1,190.25
16. July 2010 1,204.75
15. July 2010 1,211.75
14. July 2010 1,212.25
13. July 2010 1,206.50
12. July 2010 1,203.75
09. July 2010 1,196.25
08. July 2010 1,201.25
07. July 2010 1,186.00
06. July 2010 1,210.75
05. July 2010 1,208.50
02. July 2010 1,210.50
01. July 2010 1,240.00
dateGold London Fixing
30. June 2010 1,240.50
29. June 2010 1,236.00
28. June 2010 1,256.00
25. June 2010 1,242.50
24. June 2010 1,233.25
23. June 2010 1,243.00
22. June 2010 1,235.25
21. June 2010 1,259.50
18. June 2010 1,244.00
17. June 2010 1,234.50
16. June 2010 1,235.50
15. June 2010 1,223.00
14. June 2010 1,229.50
11. June 2010 1,220.50
10. June 2010 1,220.00
09. June 2010 1,235.00
08. June 2010 1,248.00
07. June 2010 1,212.40
04. June 2010 1,203.50
03. June 2010 1,219.75
02. June 2010 1,221.00
01. June 2010 1,219.75
dateGold London Fixing
28. May 2010 1,214.00
27. May 2010 1,210.75
26. May 2010 1,212.50
25. May 2010 1,189.50
24. May 2010 1,183.75
21. May 2010 1,183.50
20. May 2010 1,187.25
19. May 2010 1,209.50
18. May 2010 1,215.00
17. May 2010 1,230.25
14. May 2010 1,238.75
13. May 2010 1,235.00
12. May 2010 1,241.25
11. May 2010 1,209.00
10. May 2010 1,188.25
07. May 2010 1,199.60
06. May 2010 1,178.00
05. May 2010 1,172.00
04. May 2010 1,184.25
dateGold London Fixing
30. April 2010 1,175.25
29. April 2010 1,170.00
28. April 2010 1,164.25
27. April 2010 1,152.25
26. April 2010 1,154.00
23. April 2010 1,140.00
22. April 2010 1,144.25
21. April 2010 1,143.75
20. April 2010 1,142.50
19. April 2010 1,127.50
16. April 2010 1,157.00
15. April 2010 1,151.25
14. April 2010 1,159.00
13. April 2010 1,149.25
12. April 2010 1,163.50
09. April 2010 1,156.00
08. April 2010 1,146.50
07. April 2010 1,133.25
06. April 2010 1,124.00
01. April 2010 1,116.00
dateGold London Fixing
31. March 2010 1,109.50
30. March 2010 1,109.75
29. March 2010 1,111.25
26. March 2010 1,098.00
25. March 2010 1,093.50
24. March 2010 1,094.00
23. March 2010 1,100.75
22. March 2010 1,104.25
19. March 2010 1,121.50
18. March 2010 1,122.75
17. March 2010 1,131.25
16. March 2010 1,113.25
15. March 2010 1,104.00
12. March 2010 1,118.75
11. March 2010 1,106.00
10. March 2010 1,124.50
09. March 2010 1,120.00
08. March 2010 1,134.00
05. March 2010 1,135.00
04. March 2010 1,136.25
03. March 2010 1,136.25
02. March 2010 1,116.00
01. March 2010 1,117.25
dateGold London Fixing
26. February 2010 1,112.50
25. February 2010 1,092.75
24. February 2010 1,093.00
23. February 2010 1,112.00
22. February 2010 1,119.75
19. February 2010 1,107.00
18. February 2010 1,105.50
17. February 2010 1,118.25
16. February 2010 1,115.25
15. February 2010 1,099.50
12. February 2010 1,078.25
11. February 2010 1,079.50
10. February 2010 1,075.50
09. February 2010 1,068.00
08. February 2010 1,070.00
05. February 2010 1,052.25
04. February 2010 1,102.50
03. February 2010 1,118.50
02. February 2010 1,114.00
01. February 2010 1,082.00
dateGold London Fixing
29. January 2010 1,082.75
28. January 2010 1,091.75
27. January 2010 1,094.75
26. January 2010 1,090.75
25. January 2010 1,103.50
22. January 2010 1,096.50
21. January 2010 1,104.00
20. January 2010 1,129.00
19. January 2010 1,134.00
18. January 2010 1,135.75
15. January 2010 1,132.00
14. January 2010 1,137.50
13. January 2010 1,132.75
12. January 2010 1,152.75
11. January 2010 1,158.00
08. January 2010 1,121.75
07. January 2010 1,130.75
06. January 2010 1,125.00
05. January 2010 1,125.25
04. January 2010 1,113.00

Gold London Fixing

dateGold London Fixing
31. December 2009 1,104.00
30. December 2009 1,092.50
29. December 2009 1,103.00
24. December 2009 1,104.50
23. December 2009 1,080.50
22. December 2009 1,094.25
21. December 2009 1,113.25
18. December 2009 1,106.50
17. December 2009 1,121.50
16. December 2009 1,134.00
15. December 2009 1,115.00
14. December 2009 1,120.00
11. December 2009 1,140.00
10. December 2009 1,125.75
09. December 2009 1,142.25
08. December 2009 1,164.25
07. December 2009 1,147.50
04. December 2009 1,203.25
03. December 2009 1,218.25
02. December 2009 1,211.50
01. December 2009 1,193.50
dateGold London Fixing
30. November 2009 1,172.00
27. November 2009 1,164.50
26. November 2009 1,183.00
25. November 2009 1,176.50
24. November 2009 1,170.25
23. November 2009 1,166.00
20. November 2009 1,142.50
19. November 2009 1,136.00
18. November 2009 1,146.00
17. November 2009 1,131.75
16. November 2009 1,128.75
13. November 2009 1,107.50
12. November 2009 1,116.00
11. November 2009 1,114.75
10. November 2009 1,099.75
09. November 2009 1,108.50
06. November 2009 1,095.00
05. November 2009 1,088.00
04. November 2009 1,091.75
03. November 2009 1,058.00
02. November 2009 1,052.00
dateGold London Fixing
30. October 2009 1,044.50
29. October 2009 1,034.00
28. October 2009 1,035.50
27. October 2009 1,040.75
26. October 2009 1,055.00
23. October 2009 1,061.25
22. October 2009 1,054.75
21. October 2009 1,053.50
20. October 2009 1,064.00
19. October 2009 1,054.50
16. October 2009 1,047.75
15. October 2009 1,052.50
14. October 2009 1,066.00
13. October 2009 1,064.50
12. October 2009 1,052.00
09. October 2009 1,046.75
08. October 2009 1,054.75
07. October 2009 1,047.00
06. October 2009 1,020.25
05. October 2009 1,004.25
02. October 2009 998.00
01. October 2009 1,005.75
dateGold London Fixing
30. September 2009 1,001.25
29. September 2009 991.75
28. September 2009 990.50
25. September 2009 997.00
24. September 2009 1,014.00
23. September 2009 1,014.75
22. September 2009 1,015.75
21. September 2009 999.25
18. September 2009 1,014.00
17. September 2009 1,020.50
16. September 2009 1,017.00
15. September 2009 997.50
14. September 2009 994.25
11. September 2009 998.25
10. September 2009 988.50
09. September 2009 995.75
08. September 2009 1,004.50
07. September 2009 992.75
04. September 2009 987.25
03. September 2009 982.50
02. September 2009 955.00
01. September 2009 949.75
dateGold London Fixing
28. August 2009 950.75
27. August 2009 943.50
26. August 2009 949.50
25. August 2009 947.50
24. August 2009 953.75
21. August 2009 941.50
20. August 2009 943.50
19. August 2009 934.25
18. August 2009 938.25
17. August 2009 937.50
14. August 2009 957.50
13. August 2009 956.00
12. August 2009 943.50
11. August 2009 946.00
10. August 2009 953.50
07. August 2009 960.50
06. August 2009 960.75
05. August 2009 964.50
04. August 2009 953.50
03. August 2009 954.25
dateGold London Fixing
31. July 2009 936.50
30. July 2009 932.00
29. July 2009 935.50
28. July 2009 955.00
27. July 2009 956.00
24. July 2009 949.75
23. July 2009 955.25
22. July 2009 945.50
21. July 2009 947.75
20. July 2009 952.25
17. July 2009 934.50
16. July 2009 935.25
15. July 2009 930.00
14. July 2009 921.75
13. July 2009 908.50
10. July 2009 910.00
09. July 2009 914.75
08. July 2009 920.75
07. July 2009 925.75
06. July 2009 921.50
03. July 2009 932.50
02. July 2009 936.00
01. July 2009 931.50
dateGold London Fixing
30. June 2009 941.00
29. June 2009 939.75
26. June 2009 943.00
25. June 2009 934.25
24. June 2009 928.75
23. June 2009 920.25
22. June 2009 924.00
19. June 2009 933.75
18. June 2009 936.75
17. June 2009 933.75
16. June 2009 936.75
15. June 2009 932.00
12. June 2009 950.00
11. June 2009 953.00
10. June 2009 961.25
09. June 2009 952.50
08. June 2009 946.50
05. June 2009 977.75
04. June 2009 967.25
03. June 2009 979.00
02. June 2009 973.50
dateGold London Fixing
29. May 2009 972.00
28. May 2009 949.75
27. May 2009 949.50
26. May 2009 942.00
22. May 2009 952.50
20. May 2009 928.50
19. May 2009 921.50
18. May 2009 929.75
15. May 2009 925.00
14. May 2009 923.25
13. May 2009 925.75
12. May 2009 920.00
11. May 2009 912.50
08. May 2009 917.50
07. May 2009 912.75
06. May 2009 903.50
05. May 2009 903.00
01. May 2009 881.50
dateGold London Fixing
30. April 2009 889.00
29. April 2009 894.50
28. April 2009 897.00
27. April 2009 911.75
24. April 2009 909.00
23. April 2009 894.50
22. April 2009 885.00
21. April 2009 888.75
20. April 2009 870.00
17. April 2009 872.00
16. April 2009 889.00
15. April 2009 892.25
14. April 2009 895.00
09. April 2009 883.75
08. April 2009 887.25
07. April 2009 879.25
06. April 2009 879.50
03. April 2009 901.50
02. April 2009 914.75
01. April 2009 919.50
dateGold London Fixing
31. March 2009 918.50
30. March 2009 923.00
27. March 2009 927.00
26. March 2009 935.50
25. March 2009 921.25
24. March 2009 928.75
23. March 2009 952.75
20. March 2009 957.00
19. March 2009 937.25
18. March 2009 910.75
17. March 2009 920.00
16. March 2009 923.00
13. March 2009 920.00
12. March 2009 914.50
11. March 2009 900.00
10. March 2009 911.50
09. March 2009 934.75
06. March 2009 937.75
05. March 2009 913.25
04. March 2009 911.00
03. March 2009 924.75
02. March 2009 949.50
dateGold London Fixing
27. February 2009 943.75
26. February 2009 945.00
25. February 2009 956.25
24. February 2009 989.75
23. February 2009 987.00
20. February 2009 981.00
19. February 2009 973.50
18. February 2009 964.75
17. February 2009 962.25
16. February 2009 943.00
13. February 2009 939.25
12. February 2009 944.00
11. February 2009 922.00
10. February 2009 896.00
09. February 2009 901.00
06. February 2009 914.00
05. February 2009 914.75
04. February 2009 902.25
03. February 2009 902.00
02. February 2009 913.75
dateGold London Fixing
30. January 2009 918.50
29. January 2009 878.50
28. January 2009 891.25
27. January 2009 896.00
26. January 2009 906.50
23. January 2009 873.00
22. January 2009 847.75
21. January 2009 860.50
20. January 2009 835.00
19. January 2009 842.50
16. January 2009 824.25
15. January 2009 813.00
14. January 2009 827.25
13. January 2009 815.50
12. January 2009 848.50
09. January 2009 854.00
08. January 2009 842.50
07. January 2009 864.00
06. January 2009 844.00
05. January 2009 860.00
02. January 2009 869.75

Gold London Fixing

dateGold London Fixing
31. December 2008 865.00
30. December 2008 870.00
29. December 2008 881.00
24. December 2008 836.75
23. December 2008 844.00
22. December 2008 846.00
19. December 2008 839.00
18. December 2008 872.50
17. December 2008 853.75
16. December 2008 833.50
15. December 2008 827.50
12. December 2008 813.75
11. December 2008 821.00
10. December 2008 785.75
09. December 2008 771.00
08. December 2008 772.25
05. December 2008 771.75
04. December 2008 772.75
03. December 2008 773.50
02. December 2008 772.50
01. December 2008 795.50
dateGold London Fixing
28. November 2008 813.50
27. November 2008 813.50
26. November 2008 817.00
25. November 2008 802.50
24. November 2008 816.75
21. November 2008 758.50
20. November 2008 745.25
19. November 2008 737.75
18. November 2008 736.50
17. November 2008 745.00
14. November 2008 729.50
13. November 2008 714.00
12. November 2008 731.50
11. November 2008 741.75
10. November 2008 751.75
08. November 2008 742.00
07. November 2008 742.00
06. November 2008 739.00
05. November 2008 753.25
04. November 2008 734.00
03. November 2008 734.00
dateGold London Fixing
31. October 2008 728.50
30. October 2008 772.25
29. October 2008 749.25
28. October 2008 745.00
27. October 2008 720.50
24. October 2008 692.50
23. October 2008 726.00
22. October 2008 757.50
21. October 2008 781.00
20. October 2008 803.00
17. October 2008 801.00
16. October 2008 834.50
15. October 2008 848.50
14. October 2008 849.50
13. October 2008 865.00
10. October 2008 918.00
09. October 2008 886.75
08. October 2008 913.00
07. October 2008 881.75
06. October 2008 836.50
03. October 2008 842.50
02. October 2008 866.25
01. October 2008 876.00
dateGold London Fixing
30. September 2008 897.00
29. September 2008 876.50
26. September 2008 869.00
25. September 2008 889.00
24. September 2008 888.50
23. September 2008 892.50
22. September 2008 873.00
19. September 2008 837.50
18. September 2008 864.25
17. September 2008 785.50
16. September 2008 779.75
15. September 2008 779.25
12. September 2008 757.50
11. September 2008 742.75
10. September 2008 774.25
09. September 2008 799.75
08. September 2008 806.50
05. September 2008 796.25
04. September 2008 810.50
03. September 2008 794.50
02. September 2008 802.50
01. September 2008 832.00
dateGold London Fixing
29. August 2008 836.50
28. August 2008 832.00
27. August 2008 833.50
26. August 2008 809.75
22. August 2008 830.00
21. August 2008 821.00
20. August 2008 806.75
19. August 2008 791.00
18. August 2008 797.50
15. August 2008 784.75
14. August 2008 833.25
13. August 2008 824.00
12. August 2008 808.75
11. August 2008 863.75
08. August 2008 864.50
07. August 2008 882.50
06. August 2008 884.75
05. August 2008 884.00
04. August 2008 910.00
01. August 2008 909.50
dateGold London Fixing
31. July 2008 912.00
30. July 2008 914.10
29. July 2008 928.75
28. July 2008 929.25
25. July 2008 932.25
24. July 2008 927.75
23. July 2008 934.75
22. July 2008 973.00
21. July 2008 966.25
18. July 2008 961.50
17. July 2008 964.50
16. July 2008 974.00
15. July 2008 981.75
14. July 2008 957.75
11. July 2008 949.00
10. July 2008 930.75
09. July 2008 923.25
08. July 2008 929.25
07. July 2008 921.00
04. July 2008 930.75
03. July 2008 939.75
02. July 2008 936.00
01. July 2008 929.50
dateGold London Fixing
30. June 2008 932.75
27. June 2008 923.00
26. June 2008 892.50
25. June 2008 887.25
24. June 2008 888.50
23. June 2008 905.25
20. June 2008 900.00
19. June 2008 893.25
18. June 2008 884.00
17. June 2008 883.00
16. June 2008 872.00
13. June 2008 864.00
12. June 2008 871.25
11. June 2008 874.25
10. June 2008 884.50
09. June 2008 904.25
06. June 2008 883.50
05. June 2008 873.00
04. June 2008 877.25
03. June 2008 895.50
02. June 2008 891.25
dateGold London Fixing
30. May 2008 879.50
29. May 2008 893.00
28. May 2008 892.00
27. May 2008 923.75
23. May 2008 922.25
22. May 2008 928.25
21. May 2008 925.00
20. May 2008 907.00
19. May 2008 908.75
16. May 2008 885.00
15. May 2008 866.25
14. May 2008 863.00
13. May 2008 877.00
12. May 2008 882.50
09. May 2008 887.25
08. May 2008 872.25
07. May 2008 874.00
06. May 2008 878.00
02. May 2008 854.25
01. May 2008 863.50
dateGold London Fixing
30. April 2008 867.75
29. April 2008 886.00
28. April 2008 892.25
25. April 2008 883.50
24. April 2008 900.75
23. April 2008 916.25
22. April 2008 920.75
21. April 2008 915.75
18. April 2008 951.50
17. April 2008 951.50
16. April 2008 932.75
15. April 2008 931.75
14. April 2008 917.75
11. April 2008 925.50
10. April 2008 934.25
09. April 2008 906.75
08. April 2008 921.00
07. April 2008 914.70
04. April 2008 905.25
03. April 2008 898.25
02. April 2008 893.50
01. April 2008 897.00
dateGold London Fixing
31. March 2008 937.25
28. March 2008 944.50
27. March 2008 948.25
26. March 2008 945.75
25. March 2008 930.65
20. March 2008 913.50
19. March 2008 995.25
18. March 2008 1,005.75
17. March 2008 1,023.50
14. March 2008 997.00
13. March 2008 988.25
12. March 2008 975.75
11. March 2008 980.50
10. March 2008 973.15
07. March 2008 978.50
06. March 2008 986.25
05. March 2008 966.25
04. March 2008 981.75
03. March 2008 978.25
dateGold London Fixing
29. February 2008 969.00
28. February 2008 957.00
27. February 2008 958.75
26. February 2008 934.00
25. February 2008 947.50
22. February 2008 945.75
21. February 2008 943.00
20. February 2008 924.85
19. February 2008 924.00
18. February 2008 903.25
15. February 2008 912.50
14. February 2008 906.00
13. February 2008 899.00
12. February 2008 917.00
11. February 2008 918.00
08. February 2008 916.25
07. February 2008 908.25
06. February 2008 903.00
05. February 2008 887.50
04. February 2008 893.75
01. February 2008 914.75
dateGold London Fixing
31. January 2008 923.25
30. January 2008 919.00
29. January 2008 924.50
28. January 2008 921.75
25. January 2008 918.25
24. January 2008 909.25
23. January 2008 888.25
22. January 2008 875.00
21. January 2008 871.25
18. January 2008 882.00
17. January 2008 888.25
16. January 2008 889.75
15. January 2008 913.00
14. January 2008 902.00
11. January 2008 891.00
10. January 2008 884.25
09. January 2008 877.00
08. January 2008 873.50
07. January 2008 859.25
04. January 2008 855.00
03. January 2008 858.85
02. January 2008 846.75