Market data
Gold London Fixing
| date | Gold London Fixing |
|---|
| 24. April 2024 |
2,312.30 |
| 23. April 2024 |
2,298.15 |
| 22. April 2024 |
2,361.45 |
| 19. April 2024 |
2,381.80 |
| 18. April 2024 |
2,379.85 |
| 17. April 2024 |
2,393.75 |
| 16. April 2024 |
2,369.00 |
| 15. April 2024 |
2,347.15 |
| 12. April 2024 |
2,394.80 |
| 11. April 2024 |
2,331.75 |
| 10. April 2024 |
2,346.85 |
| 09. April 2024 |
2,364.20 |
| 08. April 2024 |
2,336.90 |
| 05. April 2024 |
2,288.45 |
| 04. April 2024 |
2,292.50 |
| 03. April 2024 |
2,270.75 |
| 02. April 2024 |
2,264.55 |
| date | Gold London Fixing |
|---|
| 28. March 2024 |
2,207.00 |
| 27. March 2024 |
2,192.05 |
| 26. March 2024 |
2,193.45 |
| 25. March 2024 |
2,168.35 |
| 22. March 2024 |
2,166.25 |
| 21. March 2024 |
2,210.65 |
| 20. March 2024 |
2,153.40 |
| 19. March 2024 |
2,154.30 |
| 18. March 2024 |
2,155.30 |
| 15. March 2024 |
2,170.35 |
| 14. March 2024 |
2,169.80 |
| 13. March 2024 |
2,160.85 |
| 12. March 2024 |
2,176.40 |
| 11. March 2024 |
2,178.45 |
| 08. March 2024 |
2,168.65 |
| 07. March 2024 |
2,156.85 |
| 06. March 2024 |
2,127.35 |
| 05. March 2024 |
2,126.25 |
| 04. March 2024 |
2,083.15 |
| 01. March 2024 |
2,050.30 |
| date | Gold London Fixing |
|---|
| 29. February 2024 |
2,032.80 |
| 28. February 2024 |
2,025.25 |
| 27. February 2024 |
2,036.00 |
| 26. February 2024 |
2,035.15 |
| 23. February 2024 |
2,019.30 |
| 22. February 2024 |
2,030.90 |
| 21. February 2024 |
2,028.80 |
| 20. February 2024 |
2,026.80 |
| 19. February 2024 |
2,020.35 |
| 16. February 2024 |
2,005.40 |
| 15. February 2024 |
1,996.90 |
| 14. February 2024 |
1,990.80 |
| 13. February 2024 |
2,026.20 |
| 12. February 2024 |
2,021.00 |
| 09. February 2024 |
2,031.65 |
| 08. February 2024 |
2,037.05 |
| 07. February 2024 |
2,033.20 |
| 06. February 2024 |
2,025.05 |
| 05. February 2024 |
2,024.50 |
| 02. February 2024 |
2,054.20 |
| 01. February 2024 |
2,037.55 |
| date | Gold London Fixing |
|---|
| 31. January 2024 |
2,037.90 |
| 30. January 2024 |
2,036.80 |
| 29. January 2024 |
2,027.35 |
| 26. January 2024 |
2,021.10 |
| 25. January 2024 |
2,018.15 |
| 24. January 2024 |
2,030.50 |
| 23. January 2024 |
2,026.85 |
| 22. January 2024 |
2,023.90 |
| 19. January 2024 |
2,029.50 |
| 18. January 2024 |
2,012.20 |
| 17. January 2024 |
2,027.55 |
| 16. January 2024 |
2,039.75 |
| 15. January 2024 |
2,053.85 |
| 12. January 2024 |
2,039.55 |
| 11. January 2024 |
2,031.85 |
| 10. January 2024 |
2,036.25 |
| 09. January 2024 |
2,038.15 |
| 08. January 2024 |
2,028.00 |
| 05. January 2024 |
2,037.70 |
| 04. January 2024 |
2,049.05 |
| 03. January 2024 |
2,054.05 |
| 02. January 2024 |
2,074.90 |
Gold London Fixing
| date | Gold London Fixing |
|---|
| 29. December 2023 |
2,062.40 |
| 28. December 2023 |
2,077.80 |
| 27. December 2023 |
2,061.70 |
| 22. December 2023 |
2,055.60 |
| 21. December 2023 |
2,034.30 |
| 20. December 2023 |
2,036.35 |
| 19. December 2023 |
2,026.00 |
| 18. December 2023 |
2,020.95 |
| 15. December 2023 |
2,043.65 |
| 14. December 2023 |
2,034.10 |
| 13. December 2023 |
1,981.55 |
| 12. December 2023 |
1,986.90 |
| 11. December 2023 |
1,991.95 |
| 08. December 2023 |
2,030.00 |
| 07. December 2023 |
2,033.30 |
| 06. December 2023 |
2,021.40 |
| 05. December 2023 |
2,023.45 |
| 04. December 2023 |
2,066.95 |
| 01. December 2023 |
2,044.55 |
| date | Gold London Fixing |
|---|
| 30. November 2023 |
2,037.85 |
| 29. November 2023 |
2,037.60 |
| 28. November 2023 |
2,014.00 |
| 27. November 2023 |
2,011.70 |
| 24. November 2023 |
1,995.20 |
| 23. November 2023 |
1,992.60 |
| 22. November 2023 |
1,999.90 |
| 21. November 2023 |
1,988.55 |
| 20. November 2023 |
1,976.05 |
| 17. November 2023 |
1,992.15 |
| 16. November 2023 |
1,966.50 |
| 15. November 2023 |
1,973.40 |
| 14. November 2023 |
1,946.55 |
| 13. November 2023 |
1,937.45 |
| 10. November 2023 |
1,953.45 |
| 09. November 2023 |
1,946.75 |
| 08. November 2023 |
1,960.10 |
| 07. November 2023 |
1,967.80 |
| 06. November 2023 |
1,987.10 |
| 03. November 2023 |
1,988.50 |
| 02. November 2023 |
1,986.70 |
| 01. November 2023 |
1,982.50 |
| date | Gold London Fixing |
|---|
| 31. October 2023 |
1,997.60 |
| 30. October 2023 |
1,996.15 |
| 27. October 2023 |
1,987.60 |
| 26. October 2023 |
1,991.45 |
| 25. October 2023 |
1,970.15 |
| 24. October 2023 |
1,967.40 |
| 23. October 2023 |
1,980.95 |
| 20. October 2023 |
1,984.20 |
| 19. October 2023 |
1,948.65 |
| 18. October 2023 |
1,943.85 |
| 17. October 2023 |
1,923.45 |
| 16. October 2023 |
1,914.65 |
| 13. October 2023 |
1,887.00 |
| 12. October 2023 |
1,881.15 |
| 11. October 2023 |
1,870.00 |
| 10. October 2023 |
1,859.70 |
| 09. October 2023 |
1,852.30 |
| 06. October 2023 |
1,821.90 |
| 05. October 2023 |
1,822.75 |
| 04. October 2023 |
1,823.25 |
| 02. October 2023 |
1,831.85 |
| date | Gold London Fixing |
|---|
| 29. September 2023 |
1,871.60 |
| 28. September 2023 |
1,874.10 |
| 27. September 2023 |
1,895.55 |
| 26. September 2023 |
1,912.30 |
| 25. September 2023 |
1,922.55 |
| 22. September 2023 |
1,926.20 |
| 21. September 2023 |
1,923.40 |
| 20. September 2023 |
1,930.15 |
| 19. September 2023 |
1,935.00 |
| 18. September 2023 |
1,926.40 |
| 15. September 2023 |
1,918.70 |
| 14. September 2023 |
1,906.45 |
| 13. September 2023 |
1,912.15 |
| 12. September 2023 |
1,918.90 |
| 11. September 2023 |
1,926.60 |
| 08. September 2023 |
1,925.55 |
| 07. September 2023 |
1,919.85 |
| 06. September 2023 |
1,923.45 |
| 05. September 2023 |
1,931.80 |
| 04. September 2023 |
1,942.05 |
| 01. September 2023 |
1,944.30 |
| date | Gold London Fixing |
|---|
| 31. August 2023 |
1,944.20 |
| 30. August 2023 |
1,938.35 |
| 29. August 2023 |
1,923.50 |
| 25. August 2023 |
1,917.85 |
| 24. August 2023 |
1,920.70 |
| 23. August 2023 |
1,904.55 |
| 22. August 2023 |
1,901.85 |
| 21. August 2023 |
1,890.10 |
| 18. August 2023 |
1,891.75 |
| 17. August 2023 |
1,893.95 |
| 16. August 2023 |
1,906.80 |
| 15. August 2023 |
1,904.10 |
| 14. August 2023 |
1,913.50 |
| 11. August 2023 |
1,918.05 |
| 10. August 2023 |
1,920.10 |
| 09. August 2023 |
1,928.40 |
| 08. August 2023 |
1,934.80 |
| 07. August 2023 |
1,936.90 |
| 04. August 2023 |
1,934.00 |
| 03. August 2023 |
1,936.90 |
| 02. August 2023 |
1,949.70 |
| 01. August 2023 |
1,956.75 |
| date | Gold London Fixing |
|---|
| 31. July 2023 |
1,955.55 |
| 28. July 2023 |
1,950.15 |
| 27. July 2023 |
1,975.20 |
| 26. July 2023 |
1,972.00 |
| 25. July 2023 |
1,963.10 |
| 24. July 2023 |
1,964.75 |
| 21. July 2023 |
1,963.80 |
| 20. July 2023 |
1,981.50 |
| 19. July 2023 |
1,978.15 |
| 18. July 2023 |
1,961.95 |
| 17. July 2023 |
1,955.05 |
| 14. July 2023 |
1,956.50 |
| 13. July 2023 |
1,959.60 |
| 12. July 2023 |
1,935.75 |
| 11. July 2023 |
1,936.20 |
| 10. July 2023 |
1,925.05 |
| 07. July 2023 |
1,915.65 |
| 06. July 2023 |
1,919.15 |
| 05. July 2023 |
1,928.30 |
| 04. July 2023 |
1,929.75 |
| 03. July 2023 |
1,913.75 |
| date | Gold London Fixing |
|---|
| 30. June 2023 |
1,903.55 |
| 29. June 2023 |
1,904.05 |
| 28. June 2023 |
1,909.85 |
| 27. June 2023 |
1,923.95 |
| 26. June 2023 |
1,930.55 |
| 23. June 2023 |
1,919.35 |
| 22. June 2023 |
1,927.95 |
| 21. June 2023 |
1,935.25 |
| 20. June 2023 |
1,953.85 |
| 19. June 2023 |
1,954.35 |
| 16. June 2023 |
1,964.10 |
| 15. June 2023 |
1,934.65 |
| 14. June 2023 |
1,951.90 |
| 13. June 2023 |
1,964.00 |
| 12. June 2023 |
1,964.15 |
| 09. June 2023 |
1,963.55 |
| 08. June 2023 |
1,947.25 |
| 07. June 2023 |
1,963.05 |
| 06. June 2023 |
1,961.90 |
| 05. June 2023 |
1,942.50 |
| 02. June 2023 |
1,981.00 |
| 01. June 2023 |
1,958.75 |
| date | Gold London Fixing |
|---|
| 31. May 2023 |
1,959.00 |
| 30. May 2023 |
1,949.50 |
| 26. May 2023 |
1,953.50 |
| 25. May 2023 |
1,962.30 |
| 24. May 2023 |
1,976.80 |
| 23. May 2023 |
1,959.65 |
| 22. May 2023 |
1,981.20 |
| 19. May 2023 |
1,965.55 |
| 17. May 2023 |
1,985.75 |
| 16. May 2023 |
2,009.90 |
| 15. May 2023 |
2,015.30 |
| 12. May 2023 |
2,006.65 |
| 11. May 2023 |
2,025.75 |
| 10. May 2023 |
2,029.60 |
| 09. May 2023 |
2,025.60 |
| 05. May 2023 |
2,038.90 |
| 04. May 2023 |
2,036.05 |
| 03. May 2023 |
2,016.90 |
| 02. May 2023 |
1,980.90 |
| date | Gold London Fixing |
|---|
| 28. April 2023 |
1,982.70 |
| 27. April 2023 |
1,997.65 |
| 26. April 2023 |
1,999.05 |
| 25. April 2023 |
1,990.20 |
| 24. April 2023 |
1,986.15 |
| 21. April 2023 |
1,986.10 |
| 20. April 2023 |
1,994.05 |
| 19. April 2023 |
1,976.10 |
| 18. April 2023 |
1,999.30 |
| 17. April 2023 |
2,009.80 |
| 14. April 2023 |
2,035.65 |
| 13. April 2023 |
2,027.10 |
| 12. April 2023 |
2,008.90 |
| 11. April 2023 |
2,001.50 |
| 06. April 2023 |
2,017.25 |
| 05. April 2023 |
2,022.30 |
| 04. April 2023 |
1,982.25 |
| 03. April 2023 |
1,963.10 |
| date | Gold London Fixing |
|---|
| 31. March 2023 |
1,978.80 |
| 30. March 2023 |
1,968.10 |
| 29. March 2023 |
1,965.85 |
| 28. March 2023 |
1,949.85 |
| 27. March 2023 |
1,960.25 |
| 24. March 2023 |
1,996.15 |
| 23. March 2023 |
1,977.55 |
| 22. March 2023 |
1,941.85 |
| 21. March 2023 |
1,965.95 |
| 20. March 2023 |
1,981.95 |
| 17. March 2023 |
1,930.90 |
| 16. March 2023 |
1,919.40 |
| 15. March 2023 |
1,906.00 |
| 14. March 2023 |
1,901.45 |
| 13. March 2023 |
1,882.10 |
| 10. March 2023 |
1,834.95 |
| 09. March 2023 |
1,817.50 |
| 08. March 2023 |
1,813.35 |
| 07. March 2023 |
1,843.05 |
| 06. March 2023 |
1,851.70 |
| 03. March 2023 |
1,845.55 |
| 02. March 2023 |
1,831.75 |
| 01. March 2023 |
1,833.50 |
| date | Gold London Fixing |
|---|
| 28. February 2023 |
1,810.20 |
| 27. February 2023 |
1,809.05 |
| 24. February 2023 |
1,824.10 |
| 23. February 2023 |
1,826.95 |
| 22. February 2023 |
1,833.45 |
| 21. February 2023 |
1,833.20 |
| 20. February 2023 |
1,844.20 |
| 17. February 2023 |
1,824.50 |
| 16. February 2023 |
1,837.30 |
| 15. February 2023 |
1,835.45 |
| 14. February 2023 |
1,860.50 |
| 13. February 2023 |
1,858.50 |
| 10. February 2023 |
1,864.10 |
| 09. February 2023 |
1,882.10 |
| 08. February 2023 |
1,880.75 |
| 07. February 2023 |
1,873.80 |
| 06. February 2023 |
1,873.50 |
| 03. February 2023 |
1,910.00 |
| 02. February 2023 |
1,954.90 |
| 01. February 2023 |
1,925.60 |
| date | Gold London Fixing |
|---|
| 31. January 2023 |
1,905.20 |
| 30. January 2023 |
1,926.75 |
| 27. January 2023 |
1,928.25 |
| 26. January 2023 |
1,936.45 |
| 25. January 2023 |
1,925.80 |
| 24. January 2023 |
1,936.50 |
| 23. January 2023 |
1,927.20 |
| 20. January 2023 |
1,938.75 |
| 19. January 2023 |
1,907.50 |
| 18. January 2023 |
1,911.55 |
| 17. January 2023 |
1,904.95 |
| 16. January 2023 |
1,915.10 |
| 13. January 2023 |
1,904.05 |
| 12. January 2023 |
1,883.10 |
| 11. January 2023 |
1,884.25 |
| 10. January 2023 |
1,875.20 |
| 09. January 2023 |
1,873.80 |
| 06. January 2023 |
1,834.50 |
| 05. January 2023 |
1,850.25 |
| 04. January 2023 |
1,857.55 |
| 03. January 2023 |
1,835.05 |
Gold London Fixing
| date | Gold London Fixing |
|---|
| 30. December 2022 |
1,812.35 |
| 29. December 2022 |
1,805.40 |
| 28. December 2022 |
1,802.65 |
| 23. December 2022 |
1,797.40 |
| 22. December 2022 |
1,815.20 |
| 21. December 2022 |
1,813.50 |
| 20. December 2022 |
1,806.35 |
| 19. December 2022 |
1,796.50 |
| 16. December 2022 |
1,780.15 |
| 15. December 2022 |
1,775.95 |
| 14. December 2022 |
1,808.20 |
| 13. December 2022 |
1,785.15 |
| 12. December 2022 |
1,790.60 |
| 09. December 2022 |
1,793.00 |
| 08. December 2022 |
1,782.45 |
| 07. December 2022 |
1,771.85 |
| 06. December 2022 |
1,773.35 |
| 05. December 2022 |
1,794.35 |
| 02. December 2022 |
1,800.75 |
| 01. December 2022 |
1,779.60 |
| date | Gold London Fixing |
|---|
| 30. November 2022 |
1,759.65 |
| 29. November 2022 |
1,755.35 |
| 28. November 2022 |
1,762.90 |
| 25. November 2022 |
1,753.55 |
| 24. November 2022 |
1,755.25 |
| 23. November 2022 |
1,735.75 |
| 22. November 2022 |
1,747.00 |
| 21. November 2022 |
1,739.65 |
| 18. November 2022 |
1,764.75 |
| 17. November 2022 |
1,764.55 |
| 16. November 2022 |
1,783.20 |
| 15. November 2022 |
1,775.10 |
| 14. November 2022 |
1,757.35 |
| 11. November 2022 |
1,764.75 |
| 10. November 2022 |
1,705.65 |
| 09. November 2022 |
1,705.15 |
| 08. November 2022 |
1,670.80 |
| 07. November 2022 |
1,679.90 |
| 04. November 2022 |
1,648.80 |
| 03. November 2022 |
1,620.65 |
| 02. November 2022 |
1,656.45 |
| 01. November 2022 |
1,652.55 |
| date | Gold London Fixing |
|---|
| 31. October 2022 |
1,638.85 |
| 28. October 2022 |
1,649.25 |
| 27. October 2022 |
1,663.30 |
| 26. October 2022 |
1,670.80 |
| 25. October 2022 |
1,642.85 |
| 24. October 2022 |
1,646.35 |
| 21. October 2022 |
1,624.55 |
| 20. October 2022 |
1,633.20 |
| 19. October 2022 |
1,640.70 |
| 18. October 2022 |
1,652.25 |
| 17. October 2022 |
1,658.00 |
| 14. October 2022 |
1,655.15 |
| 13. October 2022 |
1,676.40 |
| 12. October 2022 |
1,672.30 |
| 11. October 2022 |
1,664.15 |
| 10. October 2022 |
1,680.05 |
| 07. October 2022 |
1,711.50 |
| 06. October 2022 |
1,716.00 |
| 05. October 2022 |
1,712.15 |
| 04. October 2022 |
1,709.15 |
| date | Gold London Fixing |
|---|
| 30. September 2022 |
1,672.75 |
| 29. September 2022 |
1,646.60 |
| 28. September 2022 |
1,618.20 |
| 27. September 2022 |
1,632.60 |
| 26. September 2022 |
1,643.35 |
| 23. September 2022 |
1,661.45 |
| 22. September 2022 |
1,671.85 |
| 21. September 2022 |
1,674.45 |
| 20. September 2022 |
1,667.90 |
| 16. September 2022 |
1,664.30 |
| 15. September 2022 |
1,689.00 |
| 14. September 2022 |
1,703.80 |
| 13. September 2022 |
1,727.05 |
| 12. September 2022 |
1,726.50 |
| 09. September 2022 |
1,726.95 |
| 08. September 2022 |
1,720.25 |
| 07. September 2022 |
1,705.05 |
| 06. September 2022 |
1,712.50 |
| 05. September 2022 |
1,711.95 |
| 02. September 2022 |
1,706.90 |
| 01. September 2022 |
1,706.00 |
| date | Gold London Fixing |
|---|
| 31. August 2022 |
1,712.40 |
| 30. August 2022 |
1,734.00 |
| 26. August 2022 |
1,752.10 |
| 25. August 2022 |
1,762.40 |
| 24. August 2022 |
1,752.00 |
| 23. August 2022 |
1,739.45 |
| 22. August 2022 |
1,732.80 |
| 19. August 2022 |
1,752.90 |
| 18. August 2022 |
1,765.60 |
| 17. August 2022 |
1,773.65 |
| 16. August 2022 |
1,776.15 |
| 15. August 2022 |
1,781.45 |
| 12. August 2022 |
1,788.45 |
| 11. August 2022 |
1,789.70 |
| 10. August 2022 |
1,793.50 |
| 09. August 2022 |
1,790.60 |
| 08. August 2022 |
1,775.70 |
| 05. August 2022 |
1,786.75 |
| 04. August 2022 |
1,777.90 |
| 03. August 2022 |
1,766.60 |
| 02. August 2022 |
1,772.90 |
| 01. August 2022 |
1,766.75 |
| date | Gold London Fixing |
|---|
| 29. July 2022 |
1,758.90 |
| 28. July 2022 |
1,746.60 |
| 27. July 2022 |
1,723.95 |
| 26. July 2022 |
1,719.85 |
| 25. July 2022 |
1,731.95 |
| 22. July 2022 |
1,725.00 |
| 21. July 2022 |
1,686.55 |
| 20. July 2022 |
1.00 |
| 19. July 2022 |
1,712.95 |
| 18. July 2022 |
1,723.65 |
| 15. July 2022 |
1,702.55 |
| 14. July 2022 |
1,716.15 |
| 13. July 2022 |
1,728.90 |
| 12. July 2022 |
1,734.35 |
| 11. July 2022 |
1,737.40 |
| 08. July 2022 |
1,737.05 |
| 07. July 2022 |
1,743.45 |
| 06. July 2022 |
1,766.65 |
| 05. July 2022 |
1,804.40 |
| 04. July 2022 |
1,807.05 |
| 01. July 2022 |
1,795.65 |
| date | Gold London Fixing |
|---|
| 30. June 2022 |
1,813.60 |
| 29. June 2022 |
1,811.85 |
| 28. June 2022 |
1,827.00 |
| 27. June 2022 |
1,838.05 |
| 24. June 2022 |
1,826.50 |
| 23. June 2022 |
1,831.40 |
| 22. June 2022 |
1,827.30 |
| 21. June 2022 |
1,836.50 |
| 20. June 2022 |
1,841.20 |
| 17. June 2022 |
1,849.85 |
| 16. June 2022 |
1,831.55 |
| 15. June 2022 |
1,823.15 |
| 14. June 2022 |
1,823.65 |
| 13. June 2022 |
1,855.95 |
| 10. June 2022 |
1,843.35 |
| 09. June 2022 |
1,849.25 |
| 08. June 2022 |
1,848.35 |
| 07. June 2022 |
1,846.80 |
| 06. June 2022 |
1,851.50 |
| 01. June 2022 |
1,829.70 |
| date | Gold London Fixing |
|---|
| 31. May 2022 |
1,854.40 |
| 30. May 2022 |
1,857.25 |
| 27. May 2022 |
1,858.95 |
| 26. May 2022 |
1,845.15 |
| 25. May 2022 |
1,859.05 |
| 24. May 2022 |
1,858.60 |
| 23. May 2022 |
1,864.30 |
| 20. May 2022 |
1,846.30 |
| 19. May 2022 |
1,825.55 |
| 18. May 2022 |
1,818.50 |
| 17. May 2022 |
1,828.05 |
| 16. May 2022 |
1,805.80 |
| 13. May 2022 |
1,824.20 |
| 12. May 2022 |
1,850.75 |
| 11. May 2022 |
1,851.75 |
| 10. May 2022 |
1,862.25 |
| 09. May 2022 |
1,865.40 |
| 06. May 2022 |
1,884.30 |
| 05. May 2022 |
1,895.20 |
| 04. May 2022 |
1,868.70 |
| 03. May 2022 |
1,857.90 |
| date | Gold London Fixing |
|---|
| 29. April 2022 |
1,915.45 |
| 28. April 2022 |
1,890.00 |
| 27. April 2022 |
1,896.15 |
| 26. April 2022 |
1,903.40 |
| 25. April 2022 |
1,918.70 |
| 22. April 2022 |
1,942.00 |
| 21. April 2022 |
1,945.95 |
| 20. April 2022 |
1,947.55 |
| 19. April 2022 |
1,975.95 |
| 14. April 2022 |
1,970.60 |
| 13. April 2022 |
1,975.25 |
| 12. April 2022 |
1,951.40 |
| 11. April 2022 |
1,956.85 |
| 08. April 2022 |
1,931.20 |
| 07. April 2022 |
1,926.40 |
| 06. April 2022 |
1,929.00 |
| 05. April 2022 |
1,929.45 |
| 04. April 2022 |
1,927.10 |
| 01. April 2022 |
1,933.35 |
| date | Gold London Fixing |
|---|
| 31. March 2022 |
1,924.10 |
| 30. March 2022 |
1,917.80 |
| 29. March 2022 |
1,911.05 |
| 28. March 2022 |
1,927.00 |
| 25. March 2022 |
1,956.65 |
| 24. March 2022 |
1,945.90 |
| 23. March 2022 |
1,932.15 |
| 22. March 2022 |
1,929.35 |
| 21. March 2022 |
1,925.05 |
| 18. March 2022 |
1,932.90 |
| 17. March 2022 |
1,941.40 |
| 16. March 2022 |
1,918.75 |
| 15. March 2022 |
1,928.75 |
| 14. March 2022 |
1,961.60 |
| 11. March 2022 |
1,991.45 |
| 10. March 2022 |
1,997.65 |
| 09. March 2022 |
2,017.15 |
| 08. March 2022 |
2,007.00 |
| 07. March 2022 |
1,999.25 |
| 04. March 2022 |
1,943.80 |
| 03. March 2022 |
1,935.40 |
| 02. March 2022 |
1,926.00 |
| 01. March 2022 |
1,920.45 |
| date | Gold London Fixing |
|---|
| 28. February 2022 |
1,903.30 |
| 25. February 2022 |
1,912.15 |
| 24. February 2022 |
1,968.35 |
| 23. February 2022 |
1,895.70 |
| 22. February 2022 |
1,895.00 |
| 21. February 2022 |
1,895.45 |
| 18. February 2022 |
1,886.95 |
| 17. February 2022 |
1,886.55 |
| 16. February 2022 |
1,854.40 |
| 15. February 2022 |
1,855.10 |
| 14. February 2022 |
1,855.80 |
| 11. February 2022 |
1,826.25 |
| 10. February 2022 |
1,832.30 |
| 09. February 2022 |
1,828.10 |
| 08. February 2022 |
1,821.00 |
| 07. February 2022 |
1,811.15 |
| 04. February 2022 |
1,814.55 |
| 03. February 2022 |
1,803.75 |
| 02. February 2022 |
1,802.00 |
| 01. February 2022 |
1,806.50 |
| date | Gold London Fixing |
|---|
| 31. January 2022 |
1,790.60 |
| 28. January 2022 |
1,790.20 |
| 27. January 2022 |
1,815.50 |
| 26. January 2022 |
1,845.20 |
| 25. January 2022 |
1,835.65 |
| 24. January 2022 |
1,838.25 |
| 21. January 2022 |
1,834.25 |
| 20. January 2022 |
1,836.70 |
| 19. January 2022 |
1,817.50 |
| 18. January 2022 |
1,810.80 |
| 17. January 2022 |
1,820.05 |
| 14. January 2022 |
1,822.25 |
| 13. January 2022 |
1,822.40 |
| 12. January 2022 |
1,816.40 |
| 11. January 2022 |
1,805.20 |
| 10. January 2022 |
1,800.55 |
| 07. January 2022 |
1,792.20 |
| 06. January 2022 |
1,804.95 |
| 05. January 2022 |
1,818.50 |
| 04. January 2022 |
1,809.05 |
Gold London Fixing
| date | Gold London Fixing |
|---|
| 31. December 2021 |
1,820.10 |
| 30. December 2021 |
1,799.25 |
| 29. December 2021 |
1,796.35 |
| 24. December 2021 |
1,786.05 |
| 23. December 2021 |
1,805.55 |
| 22. December 2021 |
1,789.90 |
| 21. December 2021 |
1,795.85 |
| 20. December 2021 |
1,797.40 |
| 17. December 2021 |
1,807.50 |
| 16. December 2021 |
1,785.15 |
| 15. December 2021 |
1,769.40 |
| 14. December 2021 |
1,782.35 |
| 13. December 2021 |
1,784.45 |
| 10. December 2021 |
1,771.90 |
| 09. December 2021 |
1,783.40 |
| 08. December 2021 |
1,789.80 |
| 07. December 2021 |
1,779.65 |
| 06. December 2021 |
1,781.25 |
| 03. December 2021 |
1,773.50 |
| 02. December 2021 |
1,775.70 |
| 01. December 2021 |
1,786.80 |
| date | Gold London Fixing |
|---|
| 30. November 2021 |
1,797.60 |
| 29. November 2021 |
1,795.00 |
| 26. November 2021 |
1,809.80 |
| 25. November 2021 |
1,790.65 |
| 24. November 2021 |
1,790.80 |
| 23. November 2021 |
1,797.30 |
| 22. November 2021 |
1,841.10 |
| 19. November 2021 |
1,861.40 |
| 18. November 2021 |
1,860.50 |
| 17. November 2021 |
1,858.45 |
| 16. November 2021 |
1,872.25 |
| 15. November 2021 |
1,863.80 |
| 12. November 2021 |
1,850.00 |
| 11. November 2021 |
1,859.25 |
| 10. November 2021 |
1,824.95 |
| 09. November 2021 |
1,824.40 |
| 08. November 2021 |
1,818.00 |
| 05. November 2021 |
1,793.20 |
| 04. November 2021 |
1,778.10 |
| 03. November 2021 |
1,781.85 |
| 02. November 2021 |
1,791.50 |
| date | Gold London Fixing |
|---|
| 29. October 2021 |
1,796.30 |
| 28. October 2021 |
1,798.20 |
| 27. October 2021 |
1,783.85 |
| 26. October 2021 |
1,801.90 |
| 25. October 2021 |
1,799.20 |
| 22. October 2021 |
1,792.30 |
| 21. October 2021 |
1,785.30 |
| 20. October 2021 |
1,778.15 |
| 19. October 2021 |
1,779.40 |
| 18. October 2021 |
1,762.45 |
| 15. October 2021 |
1,781.45 |
| 14. October 2021 |
1,797.15 |
| 13. October 2021 |
1,767.45 |
| 12. October 2021 |
1,759.10 |
| 11. October 2021 |
1,752.55 |
| 08. October 2021 |
1,757.50 |
| 07. October 2021 |
1,758.55 |
| 06. October 2021 |
1,748.25 |
| 05. October 2021 |
1,758.00 |
| 04. October 2021 |
1,751.85 |
| 01. October 2021 |
1,755.60 |
| date | Gold London Fixing |
|---|
| 30. September 2021 |
1,730.95 |
| 29. September 2021 |
1,741.65 |
| 28. September 2021 |
1,739.65 |
| 27. September 2021 |
1,749.15 |
| 24. September 2021 |
1,755.15 |
| 23. September 2021 |
1,771.05 |
| 22. September 2021 |
1,775.35 |
| 21. September 2021 |
1,766.45 |
| 20. September 2021 |
1,757.15 |
| 17. September 2021 |
1,766.10 |
| 16. September 2021 |
1,781.45 |
| 15. September 2021 |
1,801.40 |
| 14. September 2021 |
1,788.65 |
| 13. September 2021 |
1,787.85 |
| 10. September 2021 |
1,799.90 |
| 09. September 2021 |
1,795.35 |
| 08. September 2021 |
1,797.95 |
| 07. September 2021 |
1,810.75 |
| 06. September 2021 |
1,823.85 |
| 03. September 2021 |
1,812.05 |
| 02. September 2021 |
1,815.15 |
| 01. September 2021 |
1,811.80 |
| date | Gold London Fixing |
|---|
| 31. August 2021 |
1,814.30 |
| 30. August 2021 |
1,798.50 |
| 27. August 2021 |
1,795.50 |
| 26. August 2021 |
1,783.80 |
| 25. August 2021 |
1,794.70 |
| 24. August 2021 |
1,802.95 |
| 23. August 2021 |
1,786.90 |
| 20. August 2021 |
1,782.95 |
| 19. August 2021 |
1,788.20 |
| 18. August 2021 |
1,788.10 |
| 17. August 2021 |
1,794.05 |
| 16. August 2021 |
1,775.75 |
| 13. August 2021 |
1,757.65 |
| 12. August 2021 |
1,755.50 |
| 11. August 2021 |
1,734.05 |
| 10. August 2021 |
1,729.55 |
| 09. August 2021 |
1,741.50 |
| 06. August 2021 |
1,799.45 |
| 05. August 2021 |
1,811.20 |
| 04. August 2021 |
1,812.45 |
| 03. August 2021 |
1,809.70 |
| 02. August 2021 |
1,807.55 |
| date | Gold London Fixing |
|---|
| 30. July 2021 |
1,828.25 |
| 29. July 2021 |
1,819.45 |
| 28. July 2021 |
1,799.30 |
| 27. July 2021 |
1,797.15 |
| 26. July 2021 |
1,808.15 |
| 23. July 2021 |
1,803.05 |
| 22. July 2021 |
1,797.40 |
| 21. July 2021 |
1,805.90 |
| 20. July 2021 |
1,815.30 |
| 19. July 2021 |
1,803.25 |
| 16. July 2021 |
1,822.00 |
| 15. July 2021 |
1,832.00 |
| 14. July 2021 |
1,813.05 |
| 13. July 2021 |
1,807.85 |
| 12. July 2021 |
1,802.95 |
| 09. July 2021 |
1,803.40 |
| 08. July 2021 |
1,810.25 |
| 07. July 2021 |
1,804.25 |
| 06. July 2021 |
1,807.80 |
| 05. July 2021 |
1,790.95 |
| 02. July 2021 |
1,783.50 |
| 01. July 2021 |
1,774.00 |
| date | Gold London Fixing |
|---|
| 30. June 2021 |
1,757.80 |
| 29. June 2021 |
1,769.60 |
| 28. June 2021 |
1,774.25 |
| 25. June 2021 |
1,783.25 |
| 24. June 2021 |
1,780.20 |
| 23. June 2021 |
1,782.90 |
| 22. June 2021 |
1,779.10 |
| 21. June 2021 |
1,782.45 |
| 18. June 2021 |
1,792.35 |
| 17. June 2021 |
1,806.75 |
| 16. June 2021 |
1,858.10 |
| 15. June 2021 |
1,863.85 |
| 14. June 2021 |
1,859.75 |
| 11. June 2021 |
1,891.95 |
| 10. June 2021 |
1,882.00 |
| 09. June 2021 |
1,890.45 |
| 08. June 2021 |
1,892.05 |
| 07. June 2021 |
1,882.05 |
| 04. June 2021 |
1,869.55 |
| 02. June 2021 |
1,895.90 |
| 01. June 2021 |
1,907.70 |
| date | Gold London Fixing |
|---|
| 28. May 2021 |
1,892.45 |
| 27. May 2021 |
1,895.05 |
| 26. May 2021 |
1,904.30 |
| 25. May 2021 |
1,882.80 |
| 21. May 2021 |
1,877.65 |
| 20. May 2021 |
1,869.35 |
| 19. May 2021 |
1,860.00 |
| 18. May 2021 |
1,867.40 |
| 17. May 2021 |
1,848.45 |
| 14. May 2021 |
1,833.50 |
| 13. May 2021 |
1,814.30 |
| 12. May 2021 |
1,833.60 |
| 11. May 2021 |
1,837.15 |
| 10. May 2021 |
1,834.15 |
| 07. May 2021 |
1,820.50 |
| 06. May 2021 |
1,793.15 |
| 05. May 2021 |
1,778.05 |
| 04. May 2021 |
1,784.95 |
| date | Gold London Fixing |
|---|
| 30. April 2021 |
1,768.80 |
| 29. April 2021 |
1,774.65 |
| 28. April 2021 |
1,764.15 |
| 27. April 2021 |
1,780.90 |
| 26. April 2021 |
1,779.65 |
| 23. April 2021 |
1,785.30 |
| 22. April 2021 |
1,785.65 |
| 21. April 2021 |
1,781.05 |
| 20. April 2021 |
1,765.50 |
| 19. April 2021 |
1,788.40 |
| 16. April 2021 |
1,766.45 |
| 15. April 2021 |
1,748.00 |
| 14. April 2021 |
1,743.30 |
| 13. April 2021 |
1,728.10 |
| 12. April 2021 |
1,741.55 |
| 09. April 2021 |
1,747.95 |
| 08. April 2021 |
1,743.70 |
| 07. April 2021 |
1,736.00 |
| 06. April 2021 |
1,731.05 |
| 01. April 2021 |
1,712.85 |
| date | Gold London Fixing |
|---|
| 31. March 2021 |
1,685.35 |
| 30. March 2021 |
1,696.70 |
| 29. March 2021 |
1,723.95 |
| 26. March 2021 |
1,727.85 |
| 25. March 2021 |
1,729.20 |
| 24. March 2021 |
1,734.05 |
| 23. March 2021 |
1,739.25 |
| 22. March 2021 |
1,733.40 |
| 19. March 2021 |
1,737.20 |
| 18. March 2021 |
1,734.10 |
| 17. March 2021 |
1,736.95 |
| 16. March 2021 |
1,732.30 |
| 15. March 2021 |
1,727.90 |
| 12. March 2021 |
1,703.85 |
| 11. March 2021 |
1,736.35 |
| 10. March 2021 |
1,711.50 |
| 09. March 2021 |
1,702.85 |
| 08. March 2021 |
1,694.45 |
| 05. March 2021 |
1,696.05 |
| 04. March 2021 |
1,710.05 |
| 03. March 2021 |
1,727.05 |
| 02. March 2021 |
1,728.50 |
| 01. March 2021 |
1,746.95 |
| date | Gold London Fixing |
|---|
| 26. February 2021 |
1,765.10 |
| 25. February 2021 |
1,792.10 |
| 24. February 2021 |
1,807.25 |
| 23. February 2021 |
1,809.50 |
| 22. February 2021 |
1,798.80 |
| 19. February 2021 |
1,773.75 |
| 18. February 2021 |
1,782.80 |
| 17. February 2021 |
1,788.85 |
| 16. February 2021 |
1,823.45 |
| 15. February 2021 |
1,817.45 |
| 12. February 2021 |
1,818.00 |
| 11. February 2021 |
1,841.70 |
| 10. February 2021 |
1,843.45 |
| 09. February 2021 |
1,846.55 |
| 08. February 2021 |
1,811.65 |
| 05. February 2021 |
1,808.55 |
| 04. February 2021 |
1,811.55 |
| 03. February 2021 |
1,834.70 |
| 02. February 2021 |
1,847.10 |
| 01. February 2021 |
1,857.80 |
| date | Gold London Fixing |
|---|
| 29. January 2021 |
1,852.70 |
| 28. January 2021 |
1,839.65 |
| 27. January 2021 |
1,846.40 |
| 26. January 2021 |
1,853.20 |
| 25. January 2021 |
1,855.60 |
| 22. January 2021 |
1,853.60 |
| 21. January 2021 |
1,867.65 |
| 20. January 2021 |
1,854.60 |
| 19. January 2021 |
1,843.10 |
| 18. January 2021 |
1,833.95 |
| 15. January 2021 |
1,853.85 |
| 14. January 2021 |
1,840.25 |
| 13. January 2021 |
1,852.40 |
| 12. January 2021 |
1,861.85 |
| 11. January 2021 |
1,847.80 |
| 08. January 2021 |
1,891.30 |
| 07. January 2021 |
1,911.05 |
| 06. January 2021 |
1,957.20 |
| 05. January 2021 |
1,946.55 |
| 04. January 2021 |
1,930.80 |
Gold London Fixing
| date | Gold London Fixing |
|---|
| 31. December 2020 |
1,891.00 |
| 30. December 2020 |
1,877.55 |
| 29. December 2020 |
1,873.90 |
| 23. December 2020 |
1,867.10 |
| 22. December 2020 |
1,873.30 |
| 21. December 2020 |
1,869.25 |
| 18. December 2020 |
1,880.00 |
| 17. December 2020 |
1,871.95 |
| 16. December 2020 |
1,861.35 |
| 15. December 2020 |
1,844.30 |
| 14. December 2020 |
1,820.25 |
| 11. December 2020 |
1,833.65 |
| 10. December 2020 |
1,834.20 |
| 09. December 2020 |
1,859.80 |
| 08. December 2020 |
1,864.50 |
| 07. December 2020 |
1,832.80 |
| 04. December 2020 |
1,839.30 |
| 03. December 2020 |
1,834.80 |
| 02. December 2020 |
1,832.95 |
| 01. December 2020 |
1,796.20 |
| date | Gold London Fixing |
|---|
| 30. November 2020 |
1,771.95 |
| 27. November 2020 |
1,808.05 |
| 26. November 2020 |
1,814.85 |
| 25. November 2020 |
1,808.55 |
| 24. November 2020 |
1,818.10 |
| 23. November 2020 |
1,863.80 |
| 20. November 2020 |
1,867.00 |
| 19. November 2020 |
1,857.40 |
| 18. November 2020 |
1,877.20 |
| 17. November 2020 |
1,885.40 |
| 16. November 2020 |
1,885.60 |
| 13. November 2020 |
1,878.20 |
| 12. November 2020 |
1,868.00 |
| 11. November 2020 |
1,876.20 |
| 10. November 2020 |
1,874.90 |
| 09. November 2020 |
1,957.45 |
| 06. November 2020 |
1,947.95 |
| 05. November 2020 |
1,916.80 |
| 04. November 2020 |
1,888.55 |
| 03. November 2020 |
1,899.85 |
| 02. November 2020 |
1,886.75 |
| date | Gold London Fixing |
|---|
| 30. October 2020 |
1,875.80 |
| 29. October 2020 |
1,876.85 |
| 28. October 2020 |
1,896.85 |
| 27. October 2020 |
1,898.90 |
| 26. October 2020 |
1,901.60 |
| 23. October 2020 |
1,910.60 |
| 22. October 2020 |
1,916.85 |
| 21. October 2020 |
1,918.95 |
| 20. October 2020 |
1,906.35 |
| 19. October 2020 |
1,910.00 |
| 16. October 2020 |
1,908.20 |
| 15. October 2020 |
1,891.70 |
| 14. October 2020 |
1,896.45 |
| 13. October 2020 |
1,920.80 |
| 12. October 2020 |
1,919.80 |
| 09. October 2020 |
1,912.40 |
| 08. October 2020 |
1,891.35 |
| 07. October 2020 |
1,888.00 |
| 06. October 2020 |
1,912.50 |
| 05. October 2020 |
1,899.65 |
| 02. October 2020 |
1,906.40 |
| 01. October 2020 |
1,895.55 |
| date | Gold London Fixing |
|---|
| 30. September 2020 |
1,883.40 |
| 29. September 2020 |
1,882.40 |
| 28. September 2020 |
1,850.95 |
| 25. September 2020 |
1,870.05 |
| 24. September 2020 |
1,861.75 |
| 23. September 2020 |
1,888.10 |
| 22. September 2020 |
1,906.00 |
| 21. September 2020 |
1,930.90 |
| 18. September 2020 |
1,954.75 |
| 17. September 2020 |
1,936.10 |
| 16. September 2020 |
1,964.80 |
| 15. September 2020 |
1,963.55 |
| 14. September 2020 |
1,942.30 |
| 11. September 2020 |
1,944.50 |
| 10. September 2020 |
1,944.80 |
| 09. September 2020 |
1,928.40 |
| 08. September 2020 |
1,920.60 |
| 07. September 2020 |
1,928.40 |
| 04. September 2020 |
1,937.60 |
| 03. September 2020 |
1,934.10 |
| 02. September 2020 |
1,969.00 |
| 01. September 2020 |
1,987.95 |
| date | Gold London Fixing |
|---|
| 28. August 2020 |
1,955.85 |
| 27. August 2020 |
1,938.80 |
| 26. August 2020 |
1,918.50 |
| 25. August 2020 |
1,925.45 |
| 24. August 2020 |
1,947.55 |
| 21. August 2020 |
1,932.85 |
| 20. August 2020 |
1,928.05 |
| 19. August 2020 |
1,993.15 |
| 18. August 2020 |
2,005.15 |
| 17. August 2020 |
1,949.85 |
| 14. August 2020 |
1,948.30 |
| 13. August 2020 |
1,931.00 |
| 12. August 2020 |
1,931.70 |
| 11. August 2020 |
1,996.60 |
| 10. August 2020 |
2,030.30 |
| 07. August 2020 |
2,061.50 |
| 06. August 2020 |
2,049.15 |
| 05. August 2020 |
2,034.45 |
| 04. August 2020 |
1,972.25 |
| 03. August 2020 |
1,972.95 |
| date | Gold London Fixing |
|---|
| 31. July 2020 |
1,974.70 |
| 30. July 2020 |
1,952.20 |
| 29. July 2020 |
1,954.35 |
| 28. July 2020 |
1,931.65 |
| 27. July 2020 |
1,940.55 |
| 24. July 2020 |
1,893.85 |
| 23. July 2020 |
1,882.35 |
| 22. July 2020 |
1,851.00 |
| 21. July 2020 |
1,823.20 |
| 20. July 2020 |
1,810.30 |
| 17. July 2020 |
1,802.90 |
| 16. July 2020 |
1,804.60 |
| 15. July 2020 |
1,809.30 |
| 14. July 2020 |
1,798.20 |
| 13. July 2020 |
1,808.05 |
| 10. July 2020 |
1,805.75 |
| 09. July 2020 |
1,812.45 |
| 08. July 2020 |
1,799.35 |
| 07. July 2020 |
1,775.50 |
| 06. July 2020 |
1,774.40 |
| 03. July 2020 |
1,774.65 |
| 02. July 2020 |
1,771.85 |
| 01. July 2020 |
1,787.40 |
| date | Gold London Fixing |
|---|
| 30. June 2020 |
1,770.70 |
| 29. June 2020 |
1,768.80 |
| 26. June 2020 |
1,762.10 |
| 25. June 2020 |
1,758.55 |
| 24. June 2020 |
1,775.70 |
| 23. June 2020 |
1,756.60 |
| 22. June 2020 |
1,745.45 |
| 19. June 2020 |
1,728.55 |
| 18. June 2020 |
1,732.65 |
| 17. June 2020 |
1,717.30 |
| 16. June 2020 |
1,728.35 |
| 15. June 2020 |
1,710.40 |
| 12. June 2020 |
1,735.85 |
| 11. June 2020 |
1,731.90 |
| 10. June 2020 |
1,717.65 |
| 09. June 2020 |
1,707.50 |
| 08. June 2020 |
1,692.00 |
| 05. June 2020 |
1,709.55 |
| 04. June 2020 |
1,706.45 |
| 03. June 2020 |
1,717.60 |
| 02. June 2020 |
1,740.25 |
| 01. June 2020 |
1,734.80 |
| date | Gold London Fixing |
|---|
| 29. May 2020 |
1,725.65 |
| 28. May 2020 |
1,723.30 |
| 27. May 2020 |
1,705.15 |
| 26. May 2020 |
1,722.75 |
| 22. May 2020 |
1,732.45 |
| 21. May 2020 |
1,732.80 |
| 20. May 2020 |
1,750.05 |
| 19. May 2020 |
1,735.25 |
| 18. May 2020 |
1,756.90 |
| 15. May 2020 |
1,734.85 |
| 14. May 2020 |
1,716.40 |
| 13. May 2020 |
1,699.85 |
| 12. May 2020 |
1,703.45 |
| 11. May 2020 |
1,698.80 |
| 07. May 2020 |
1,688.65 |
| 06. May 2020 |
1,698.90 |
| 05. May 2020 |
1,696.30 |
| 04. May 2020 |
1,703.70 |
| 01. May 2020 |
1,673.05 |
| date | Gold London Fixing |
|---|
| 30. April 2020 |
1,716.75 |
| 29. April 2020 |
1,706.00 |
| 28. April 2020 |
1,708.10 |
| 27. April 2020 |
1,717.25 |
| 24. April 2020 |
1,727.25 |
| 23. April 2020 |
1,727.55 |
| 22. April 2020 |
1,702.65 |
| 21. April 2020 |
1,678.60 |
| 20. April 2020 |
1,684.95 |
| 17. April 2020 |
1,693.15 |
| 16. April 2020 |
1,717.85 |
| 15. April 2020 |
1,712.25 |
| 14. April 2020 |
1,715.85 |
| 09. April 2020 |
1,662.50 |
| 08. April 2020 |
1,649.05 |
| 07. April 2020 |
1,652.20 |
| 06. April 2020 |
1,636.60 |
| 03. April 2020 |
1,609.75 |
| 02. April 2020 |
1,588.05 |
| 01. April 2020 |
1,594.25 |
| date | Gold London Fixing |
|---|
| 31. March 2020 |
1,604.65 |
| 30. March 2020 |
1,624.45 |
| 27. March 2020 |
1,621.20 |
| 26. March 2020 |
1,620.10 |
| 25. March 2020 |
1,620.95 |
| 24. March 2020 |
1,599.50 |
| 23. March 2020 |
1,494.50 |
| 20. March 2020 |
1,504.45 |
| 19. March 2020 |
1,480.70 |
| 18. March 2020 |
1,506.00 |
| 17. March 2020 |
1,472.35 |
| 16. March 2020 |
1,504.65 |
| 13. March 2020 |
1,588.15 |
| 12. March 2020 |
1,636.65 |
| 11. March 2020 |
1,662.50 |
| 10. March 2020 |
1,657.40 |
| 09. March 2020 |
1,676.60 |
| 06. March 2020 |
1,687.00 |
| 05. March 2020 |
1,647.45 |
| 04. March 2020 |
1,644.80 |
| 03. March 2020 |
1,599.05 |
| 02. March 2020 |
1,609.70 |
| date | Gold London Fixing |
|---|
| 28. February 2020 |
1,626.35 |
| 27. February 2020 |
1,646.60 |
| 26. February 2020 |
1,647.95 |
| 25. February 2020 |
1,655.90 |
| 24. February 2020 |
1,682.35 |
| 21. February 2020 |
1,633.70 |
| 20. February 2020 |
1,610.35 |
| 19. February 2020 |
1,609.50 |
| 18. February 2020 |
1,588.20 |
| 17. February 2020 |
1,580.30 |
| 14. February 2020 |
1,576.35 |
| 13. February 2020 |
1,575.00 |
| 12. February 2020 |
1,566.75 |
| 11. February 2020 |
1,567.70 |
| 10. February 2020 |
1,574.05 |
| 07. February 2020 |
1,568.30 |
| 06. February 2020 |
1,564.75 |
| 05. February 2020 |
1,552.20 |
| 04. February 2020 |
1,571.20 |
| 03. February 2020 |
1,578.85 |
| date | Gold London Fixing |
|---|
| 31. January 2020 |
1,580.85 |
| 30. January 2020 |
1,580.40 |
| 29. January 2020 |
1,571.20 |
| 28. January 2020 |
1,579.60 |
| 27. January 2020 |
1,583.45 |
| 24. January 2020 |
1,561.85 |
| 23. January 2020 |
1,554.05 |
| 22. January 2020 |
1,558.10 |
| 21. January 2020 |
1,556.25 |
| 20. January 2020 |
1,559.25 |
| 17. January 2020 |
1,556.50 |
| 16. January 2020 |
1,555.20 |
| 15. January 2020 |
1,551.90 |
| 14. January 2020 |
1,544.95 |
| 13. January 2020 |
1,550.35 |
| 10. January 2020 |
1,548.80 |
| 09. January 2020 |
1,547.85 |
| 08. January 2020 |
1,582.85 |
| 07. January 2020 |
1,566.50 |
| 06. January 2020 |
1,576.85 |
| 03. January 2020 |
1,547.40 |
| 02. January 2020 |
1,520.55 |
Gold London Fixing
| date | Gold London Fixing |
|---|
| 30. December 2019 |
1,511.50 |
| 27. December 2019 |
1,510.60 |
| 23. December 2019 |
1,483.95 |
| 20. December 2019 |
1,476.90 |
| 19. December 2019 |
1,474.40 |
| 18. December 2019 |
1,478.90 |
| 17. December 2019 |
1,478.40 |
| 16. December 2019 |
1,477.40 |
| 13. December 2019 |
1,470.60 |
| 12. December 2019 |
1,474.70 |
| 11. December 2019 |
1,468.05 |
| 10. December 2019 |
1,464.45 |
| 09. December 2019 |
1,463.60 |
| 06. December 2019 |
1,474.85 |
| 05. December 2019 |
1,474.60 |
| 04. December 2019 |
1,475.85 |
| 03. December 2019 |
1,470.40 |
| 02. December 2019 |
1,457.50 |
| date | Gold London Fixing |
|---|
| 29. November 2019 |
1,456.35 |
| 28. November 2019 |
1,457.55 |
| 27. November 2019 |
1,459.80 |
| 26. November 2019 |
1,457.65 |
| 25. November 2019 |
1,459.45 |
| 22. November 2019 |
1,471.30 |
| 21. November 2019 |
1,468.90 |
| 20. November 2019 |
1,475.70 |
| 19. November 2019 |
1,464.90 |
| 18. November 2019 |
1,458.40 |
| 15. November 2019 |
1,465.60 |
| 14. November 2019 |
1,467.65 |
| 13. November 2019 |
1,463.45 |
| 12. November 2019 |
1,455.00 |
| 11. November 2019 |
1,465.50 |
| 08. November 2019 |
1,466.85 |
| 07. November 2019 |
1,484.10 |
| 06. November 2019 |
1,488.55 |
| 05. November 2019 |
1,504.60 |
| 04. November 2019 |
1,506.40 |
| 01. November 2019 |
1,509.85 |
| date | Gold London Fixing |
|---|
| 31. October 2019 |
1,506.40 |
| 30. October 2019 |
1,490.15 |
| 29. October 2019 |
1,492.75 |
| 28. October 2019 |
1,505.05 |
| 25. October 2019 |
1,504.65 |
| 24. October 2019 |
1,488.85 |
| 23. October 2019 |
1,494.25 |
| 22. October 2019 |
1,487.45 |
| 21. October 2019 |
1,490.85 |
| 18. October 2019 |
1,487.50 |
| 17. October 2019 |
1,484.45 |
| 16. October 2019 |
1,482.55 |
| 15. October 2019 |
1,494.75 |
| 14. October 2019 |
1,494.20 |
| 11. October 2019 |
1,498.35 |
| 10. October 2019 |
1,508.20 |
| 09. October 2019 |
1,503.40 |
| 08. October 2019 |
1,500.00 |
| 07. October 2019 |
1,502.15 |
| 04. October 2019 |
1,509.50 |
| 03. October 2019 |
1,504.00 |
| 02. October 2019 |
1,484.05 |
| 01. October 2019 |
1,466.10 |
| date | Gold London Fixing |
|---|
| 30. September 2019 |
1,487.60 |
| 27. September 2019 |
1,496.15 |
| 26. September 2019 |
1,507.05 |
| 25. September 2019 |
1,530.85 |
| 24. September 2019 |
1,520.25 |
| 23. September 2019 |
1,519.50 |
| 20. September 2019 |
1,504.10 |
| 19. September 2019 |
1,498.40 |
| 18. September 2019 |
1,502.20 |
| 17. September 2019 |
1,499.30 |
| 16. September 2019 |
1,502.05 |
| 13. September 2019 |
1,503.10 |
| 12. September 2019 |
1,502.95 |
| 11. September 2019 |
1,493.65 |
| 10. September 2019 |
1,494.60 |
| 09. September 2019 |
1,509.95 |
| 06. September 2019 |
1,504.95 |
| 05. September 2019 |
1,542.60 |
| 04. September 2019 |
1,538.80 |
| 03. September 2019 |
1,532.45 |
| 02. September 2019 |
1,523.35 |
| date | Gold London Fixing |
|---|
| 30. August 2019 |
1,526.55 |
| 29. August 2019 |
1,536.65 |
| 28. August 2019 |
1,541.75 |
| 27. August 2019 |
1,531.85 |
| 23. August 2019 |
1,495.50 |
| 22. August 2019 |
1,498.70 |
| 21. August 2019 |
1,499.65 |
| 20. August 2019 |
1,502.65 |
| 19. August 2019 |
1,499.35 |
| 16. August 2019 |
1,509.05 |
| 15. August 2019 |
1,517.65 |
| 14. August 2019 |
1,500.35 |
| 13. August 2019 |
1,527.20 |
| 12. August 2019 |
1,501.95 |
| 09. August 2019 |
1,495.75 |
| 08. August 2019 |
1,497.40 |
| 07. August 2019 |
1,487.65 |
| 06. August 2019 |
1,461.85 |
| 05. August 2019 |
1,457.45 |
| 02. August 2019 |
1,436.05 |
| 01. August 2019 |
1,406.40 |
| date | Gold London Fixing |
|---|
| 31. July 2019 |
1,430.55 |
| 30. July 2019 |
1,428.45 |
| 29. July 2019 |
1,418.95 |
| 26. July 2019 |
1,418.25 |
| 25. July 2019 |
1,426.35 |
| 24. July 2019 |
1,425.55 |
| 23. July 2019 |
1,417.55 |
| 22. July 2019 |
1,424.45 |
| 19. July 2019 |
1,437.05 |
| 18. July 2019 |
1,420.90 |
| 17. July 2019 |
1,400.80 |
| 16. July 2019 |
1,416.10 |
| 15. July 2019 |
1,416.25 |
| 12. July 2019 |
1,405.60 |
| 11. July 2019 |
1,423.10 |
| 10. July 2019 |
1,395.45 |
| 09. July 2019 |
1,387.90 |
| 08. July 2019 |
1,404.90 |
| 05. July 2019 |
1,414.40 |
| 04. July 2019 |
1,415.25 |
| 03. July 2019 |
1,425.10 |
| 02. July 2019 |
1,393.10 |
| 01. July 2019 |
1,390.05 |
| date | Gold London Fixing |
|---|
| 28. June 2019 |
1,413.20 |
| 27. June 2019 |
1,402.25 |
| 26. June 2019 |
1,406.75 |
| 25. June 2019 |
1,405.70 |
| 24. June 2019 |
1,405.45 |
| 21. June 2019 |
1,388.35 |
| 20. June 2019 |
1,381.65 |
| 19. June 2019 |
1,342.40 |
| 18. June 2019 |
1,344.55 |
| 17. June 2019 |
1,333.20 |
| 14. June 2019 |
1,352.45 |
| 13. June 2019 |
1,335.80 |
| 12. June 2019 |
1,336.65 |
| 11. June 2019 |
1,322.65 |
| 10. June 2019 |
1,328.60 |
| 07. June 2019 |
1,334.30 |
| 06. June 2019 |
1,336.65 |
| 05. June 2019 |
1,337.75 |
| 04. June 2019 |
1,323.60 |
| 03. June 2019 |
1,313.95 |
| date | Gold London Fixing |
|---|
| 31. May 2019 |
1,296.00 |
| 29. May 2019 |
1,283.50 |
| 28. May 2019 |
1,283.90 |
| 24. May 2019 |
1,281.50 |
| 23. May 2019 |
1,275.95 |
| 22. May 2019 |
1,274.00 |
| 21. May 2019 |
1,276.00 |
| 20. May 2019 |
1,275.25 |
| 17. May 2019 |
1,285.80 |
| 16. May 2019 |
1,295.55 |
| 15. May 2019 |
1,298.40 |
| 14. May 2019 |
1,295.60 |
| 13. May 2019 |
1,287.10 |
| 10. May 2019 |
1,285.40 |
| 09. May 2019 |
1,284.10 |
| 08. May 2019 |
1,287.75 |
| 07. May 2019 |
1,281.30 |
| 03. May 2019 |
1,270.05 |
| 02. May 2019 |
1,271.45 |
| 01. May 2019 |
1,282.30 |
| date | Gold London Fixing |
|---|
| 30. April 2019 |
1,285.15 |
| 29. April 2019 |
1,282.15 |
| 26. April 2019 |
1,281.50 |
| 25. April 2019 |
1,277.85 |
| 24. April 2019 |
1,273.80 |
| 23. April 2019 |
1,273.45 |
| 18. April 2019 |
1,276.50 |
| 17. April 2019 |
1,276.10 |
| 16. April 2019 |
1,283.75 |
| 15. April 2019 |
1,286.75 |
| 12. April 2019 |
1,296.15 |
| 11. April 2019 |
1,304.65 |
| 10. April 2019 |
1,304.80 |
| 09. April 2019 |
1,302.00 |
| 08. April 2019 |
1,297.10 |
| 05. April 2019 |
1,288.90 |
| 04. April 2019 |
1,291.60 |
| 03. April 2019 |
1,291.85 |
| 02. April 2019 |
1,287.20 |
| 01. April 2019 |
1,291.90 |
| date | Gold London Fixing |
|---|
| 29. March 2019 |
1,291.15 |
| 28. March 2019 |
1,306.90 |
| 27. March 2019 |
1,318.25 |
| 26. March 2019 |
1,315.25 |
| 25. March 2019 |
1,319.55 |
| 22. March 2019 |
1,311.10 |
| 21. March 2019 |
1,317.30 |
| 20. March 2019 |
1,303.00 |
| 19. March 2019 |
1,308.35 |
| 18. March 2019 |
1,305.35 |
| 15. March 2019 |
1,302.65 |
| 14. March 2019 |
1,299.20 |
| 13. March 2019 |
1,308.40 |
| 12. March 2019 |
1,296.95 |
| 11. March 2019 |
1,296.35 |
| 08. March 2019 |
1,294.10 |
| 07. March 2019 |
1,286.40 |
| 06. March 2019 |
1,285.55 |
| 05. March 2019 |
1,285.00 |
| 04. March 2019 |
1,287.45 |
| 01. March 2019 |
1,309.95 |
| date | Gold London Fixing |
|---|
| 28. February 2019 |
1,325.45 |
| 27. February 2019 |
1,326.45 |
| 26. February 2019 |
1,327.55 |
| 25. February 2019 |
1,329.15 |
| 22. February 2019 |
1,322.25 |
| 21. February 2019 |
1,335.05 |
| 20. February 2019 |
1,345.75 |
| 19. February 2019 |
1,329.55 |
| 18. February 2019 |
1,323.95 |
| 15. February 2019 |
1,318.00 |
| 14. February 2019 |
1,305.65 |
| 13. February 2019 |
1,311.15 |
| 12. February 2019 |
1,311.60 |
| 11. February 2019 |
1,306.75 |
| 08. February 2019 |
1,311.10 |
| 07. February 2019 |
1,306.60 |
| 06. February 2019 |
1,313.35 |
| 05. February 2019 |
1,314.00 |
| 04. February 2019 |
1,311.00 |
| 01. February 2019 |
1,320.75 |
| date | Gold London Fixing |
|---|
| 31. January 2019 |
1,322.50 |
| 30. January 2019 |
1,312.95 |
| 29. January 2019 |
1,308.35 |
| 28. January 2019 |
1,301.00 |
| 25. January 2019 |
1,282.95 |
| 24. January 2019 |
1,279.75 |
| 23. January 2019 |
1,284.90 |
| 22. January 2019 |
1,284.75 |
| 21. January 2019 |
1,278.70 |
| 18. January 2019 |
1,285.05 |
| 17. January 2019 |
1,294.00 |
| 16. January 2019 |
1,290.50 |
| 15. January 2019 |
1,289.35 |
| 14. January 2019 |
1,293.70 |
| 11. January 2019 |
1,292.80 |
| 10. January 2019 |
1,292.40 |
| 09. January 2019 |
1,281.30 |
| 08. January 2019 |
1,283.90 |
| 07. January 2019 |
1,291.50 |
| 04. January 2019 |
1,290.35 |
| 03. January 2019 |
1,287.95 |
| 02. January 2019 |
1,287.20 |
Gold London Fixing
| date | Gold London Fixing |
|---|
| 31. December 2018 |
1,281.65 |
| 28. December 2018 |
1,277.25 |
| 27. December 2018 |
1,271.10 |
| 24. December 2018 |
1,261.25 |
| 21. December 2018 |
1,257.60 |
| 20. December 2018 |
1,255.00 |
| 19. December 2018 |
1,248.60 |
| 18. December 2018 |
1,248.80 |
| 17. December 2018 |
1,239.10 |
| 14. December 2018 |
1,239.15 |
| 13. December 2018 |
1,244.45 |
| 12. December 2018 |
1,244.75 |
| 11. December 2018 |
1,248.25 |
| 10. December 2018 |
1,246.80 |
| 07. December 2018 |
1,241.20 |
| 06. December 2018 |
1,236.45 |
| 05. December 2018 |
1,236.15 |
| 04. December 2018 |
1,239.25 |
| 03. December 2018 |
1,231.05 |
| date | Gold London Fixing |
|---|
| 30. November 2018 |
1,220.45 |
| 29. November 2018 |
1,226.45 |
| 28. November 2018 |
1,213.20 |
| 27. November 2018 |
1,225.05 |
| 26. November 2018 |
1,226.65 |
| 23. November 2018 |
1,222.15 |
| 22. November 2018 |
1,228.25 |
| 21. November 2018 |
1,224.00 |
| 20. November 2018 |
1,223.10 |
| 19. November 2018 |
1,223.55 |
| 16. November 2018 |
1,215.80 |
| 15. November 2018 |
1,210.60 |
| 14. November 2018 |
1,201.45 |
| 13. November 2018 |
1,197.55 |
| 12. November 2018 |
1,207.05 |
| 09. November 2018 |
1,219.05 |
| 08. November 2018 |
1,223.45 |
| 07. November 2018 |
1,235.05 |
| 06. November 2018 |
1,234.85 |
| 05. November 2018 |
1,231.60 |
| 02. November 2018 |
1,235.50 |
| 01. November 2018 |
1,223.25 |
| date | Gold London Fixing |
|---|
| 31. October 2018 |
1,217.70 |
| 30. October 2018 |
1,220.00 |
| 29. October 2018 |
1,230.75 |
| 26. October 2018 |
1,236.05 |
| 25. October 2018 |
1,232.15 |
| 24. October 2018 |
1,231.65 |
| 23. October 2018 |
1,235.60 |
| 22. October 2018 |
1,222.90 |
| 19. October 2018 |
1,228.25 |
| 18. October 2018 |
1,224.60 |
| 17. October 2018 |
1,226.75 |
| 16. October 2018 |
1,228.85 |
| 15. October 2018 |
1,233.00 |
| 12. October 2018 |
1,218.75 |
| 11. October 2018 |
1,201.10 |
| 10. October 2018 |
1,186.40 |
| 09. October 2018 |
1,187.40 |
| 08. October 2018 |
1,194.80 |
| 05. October 2018 |
1,201.10 |
| 04. October 2018 |
1,199.45 |
| 03. October 2018 |
1,203.50 |
| 02. October 2018 |
1,192.65 |
| 01. October 2018 |
1,185.30 |
| date | Gold London Fixing |
|---|
| 28. September 2018 |
1,183.50 |
| 27. September 2018 |
1,196.00 |
| 26. September 2018 |
1,198.80 |
| 25. September 2018 |
1,199.45 |
| 24. September 2018 |
1,198.75 |
| 21. September 2018 |
1,207.60 |
| 20. September 2018 |
1,203.00 |
| 19. September 2018 |
1,200.20 |
| 18. September 2018 |
1,201.90 |
| 17. September 2018 |
1,201.95 |
| 14. September 2018 |
1,209.80 |
| 13. September 2018 |
1,206.65 |
| 12. September 2018 |
1,197.80 |
| 11. September 2018 |
1,194.00 |
| 10. September 2018 |
1,195.80 |
| 07. September 2018 |
1,200.75 |
| 06. September 2018 |
1,204.30 |
| 05. September 2018 |
1,194.70 |
| 04. September 2018 |
1,195.75 |
| 03. September 2018 |
1,201.70 |
| date | Gold London Fixing |
|---|
| 31. August 2018 |
1,206.85 |
| 30. August 2018 |
1,202.35 |
| 29. August 2018 |
1,204.30 |
| 28. August 2018 |
1,212.75 |
| 24. August 2018 |
1,189.95 |
| 23. August 2018 |
1,187.30 |
| 22. August 2018 |
1,196.85 |
| 21. August 2018 |
1,194.10 |
| 20. August 2018 |
1,188.75 |
| 17. August 2018 |
1,176.70 |
| 16. August 2018 |
1,179.65 |
| 15. August 2018 |
1,186.70 |
| 14. August 2018 |
1,195.30 |
| 13. August 2018 |
1,204.40 |
| 10. August 2018 |
1,211.65 |
| 09. August 2018 |
1,215.50 |
| 08. August 2018 |
1,212.35 |
| 07. August 2018 |
1,215.40 |
| 06. August 2018 |
1,212.00 |
| 03. August 2018 |
1,207.70 |
| 02. August 2018 |
1,217.60 |
| 01. August 2018 |
1,222.75 |
| date | Gold London Fixing |
|---|
| 31. July 2018 |
1,219.20 |
| 30. July 2018 |
1,222.05 |
| 27. July 2018 |
1,219.15 |
| 26. July 2018 |
1,228.35 |
| 25. July 2018 |
1,230.55 |
| 24. July 2018 |
1,224.30 |
| 23. July 2018 |
1,229.45 |
| 20. July 2018 |
1,224.85 |
| 19. July 2018 |
1,217.40 |
| 18. July 2018 |
1,223.45 |
| 17. July 2018 |
1,243.65 |
| 16. July 2018 |
1,244.90 |
| 13. July 2018 |
1,240.50 |
| 12. July 2018 |
1,244.85 |
| 11. July 2018 |
1,250.00 |
| 10. July 2018 |
1,253.70 |
| 09. July 2018 |
1,262.60 |
| 06. July 2018 |
1,254.20 |
| 05. July 2018 |
1,252.50 |
| 04. July 2018 |
1,256.90 |
| 03. July 2018 |
1,245.85 |
| 02. July 2018 |
1,249.00 |
| date | Gold London Fixing |
|---|
| 29. June 2018 |
1,250.55 |
| 28. June 2018 |
1,250.50 |
| 27. June 2018 |
1,256.80 |
| 26. June 2018 |
1,257.15 |
| 25. June 2018 |
1,269.80 |
| 22. June 2018 |
1,269.70 |
| 21. June 2018 |
1,263.70 |
| 20. June 2018 |
1,273.25 |
| 19. June 2018 |
1,279.00 |
| 18. June 2018 |
1,281.25 |
| 15. June 2018 |
1,300.10 |
| 14. June 2018 |
1,305.30 |
| 13. June 2018 |
1,294.40 |
| 12. June 2018 |
1,298.30 |
| 11. June 2018 |
1,296.05 |
| 08. June 2018 |
1,299.20 |
| 07. June 2018 |
1,298.30 |
| 06. June 2018 |
1,295.25 |
| 05. June 2018 |
1,292.25 |
| 04. June 2018 |
1,294.65 |
| 01. June 2018 |
1,299.15 |
| date | Gold London Fixing |
|---|
| 31. May 2018 |
1,303.50 |
| 30. May 2018 |
1,298.60 |
| 29. May 2018 |
1,302.05 |
| 25. May 2018 |
1,303.95 |
| 24. May 2018 |
1,296.35 |
| 23. May 2018 |
1,294.00 |
| 22. May 2018 |
1,293.90 |
| 21. May 2018 |
1,285.85 |
| 18. May 2018 |
1,287.20 |
| 17. May 2018 |
1,288.85 |
| 16. May 2018 |
1,291.75 |
| 15. May 2018 |
1,310.05 |
| 14. May 2018 |
1,320.70 |
| 11. May 2018 |
1,324.80 |
| 10. May 2018 |
1,314.80 |
| 09. May 2018 |
1,306.85 |
| 08. May 2018 |
1,310.05 |
| 04. May 2018 |
1,309.35 |
| 03. May 2018 |
1,313.30 |
| 02. May 2018 |
1,310.75 |
| 01. May 2018 |
1,309.20 |
| date | Gold London Fixing |
|---|
| 30. April 2018 |
1,316.25 |
| 27. April 2018 |
1,317.70 |
| 26. April 2018 |
1,321.90 |
| 25. April 2018 |
1,325.70 |
| 24. April 2018 |
1,327.35 |
| 23. April 2018 |
1,328.00 |
| 20. April 2018 |
1,340.15 |
| 19. April 2018 |
1,347.90 |
| 18. April 2018 |
1,346.55 |
| 17. April 2018 |
1,342.95 |
| 16. April 2018 |
1,344.40 |
| 13. April 2018 |
1,340.75 |
| 12. April 2018 |
1,345.90 |
| 11. April 2018 |
1,345.20 |
| 10. April 2018 |
1,335.95 |
| 09. April 2018 |
1,328.50 |
| 06. April 2018 |
1,325.60 |
| 05. April 2018 |
1,327.05 |
| 04. April 2018 |
1,343.15 |
| 03. April 2018 |
1,336.60 |
| date | Gold London Fixing |
|---|
| 29. March 2018 |
1,323.90 |
| 28. March 2018 |
1,341.05 |
| 27. March 2018 |
1,350.65 |
| 26. March 2018 |
1,348.40 |
| 23. March 2018 |
1,342.35 |
| 22. March 2018 |
1,328.85 |
| 21. March 2018 |
1,316.35 |
| 20. March 2018 |
1,312.75 |
| 19. March 2018 |
1,311.70 |
| 16. March 2018 |
1,320.05 |
| 15. March 2018 |
1,323.35 |
| 14. March 2018 |
1,324.95 |
| 13. March 2018 |
1,318.70 |
| 12. March 2018 |
1,317.25 |
| 09. March 2018 |
1,319.35 |
| 08. March 2018 |
1,325.40 |
| 07. March 2018 |
1,332.50 |
| 06. March 2018 |
1,324.95 |
| 05. March 2018 |
1,326.30 |
| 02. March 2018 |
1,316.75 |
| 01. March 2018 |
1,311.25 |
| date | Gold London Fixing |
|---|
| 28. February 2018 |
1,320.30 |
| 27. February 2018 |
1,332.75 |
| 26. February 2018 |
1,339.05 |
| 23. February 2018 |
1,328.90 |
| 22. February 2018 |
1,323.50 |
| 21. February 2018 |
1,328.60 |
| 20. February 2018 |
1,337.40 |
| 19. February 2018 |
1,347.40 |
| 16. February 2018 |
1,358.60 |
| 15. February 2018 |
1,353.70 |
| 14. February 2018 |
1,330.75 |
| 13. February 2018 |
1,329.40 |
| 12. February 2018 |
1,321.70 |
| 09. February 2018 |
1,316.05 |
| 08. February 2018 |
1,311.05 |
| 07. February 2018 |
1,328.50 |
| 06. February 2018 |
1,344.65 |
| 05. February 2018 |
1,337.10 |
| 02. February 2018 |
1,345.00 |
| 01. February 2018 |
1,341.10 |
| date | Gold London Fixing |
|---|
| 31. January 2018 |
1,343.35 |
| 30. January 2018 |
1,345.70 |
| 29. January 2018 |
1,348.40 |
| 26. January 2018 |
1,354.35 |
| 25. January 2018 |
1,360.25 |
| 24. January 2018 |
1,350.50 |
| 23. January 2018 |
1,337.10 |
| 22. January 2018 |
1,334.15 |
| 19. January 2018 |
1,335.80 |
| 18. January 2018 |
1,329.75 |
| 17. January 2018 |
1,337.35 |
| 16. January 2018 |
1,334.95 |
| 15. January 2018 |
1,343.00 |
| 12. January 2018 |
1,332.90 |
| 11. January 2018 |
1,319.85 |
| 10. January 2018 |
1,321.65 |
| 09. January 2018 |
1,314.95 |
| 08. January 2018 |
1,318.80 |
| 05. January 2018 |
1,317.90 |
| 04. January 2018 |
1,313.70 |
| 03. January 2018 |
1,314.60 |
| 02. January 2018 |
1,312.80 |
Gold London Fixing
| date | Gold London Fixing |
|---|
| 29. December 2017 |
1,296.50 |
| 28. December 2017 |
1,291.60 |
| 27. December 2017 |
1,285.40 |
| 22. December 2017 |
1,268.05 |
| 21. December 2017 |
1,265.85 |
| 20. December 2017 |
1,265.95 |
| 19. December 2017 |
1,263.10 |
| 18. December 2017 |
1,258.65 |
| 15. December 2017 |
1,257.25 |
| 14. December 2017 |
1,255.60 |
| 13. December 2017 |
1,241.60 |
| 12. December 2017 |
1,243.40 |
| 11. December 2017 |
1,251.40 |
| 08. December 2017 |
1,245.85 |
| 07. December 2017 |
1,256.80 |
| 06. December 2017 |
1,268.55 |
| 05. December 2017 |
1,275.90 |
| 04. December 2017 |
1,279.10 |
| 01. December 2017 |
1,277.25 |
| date | Gold London Fixing |
|---|
| 30. November 2017 |
1,282.15 |
| 29. November 2017 |
1,294.85 |
| 28. November 2017 |
1,293.90 |
| 27. November 2017 |
1,294.70 |
| 24. November 2017 |
1,289.15 |
| 23. November 2017 |
1,290.15 |
| 22. November 2017 |
1,283.95 |
| 21. November 2017 |
1,280.00 |
| 20. November 2017 |
1,292.35 |
| 17. November 2017 |
1,283.85 |
| 16. November 2017 |
1,277.70 |
| 15. November 2017 |
1,285.70 |
| 14. November 2017 |
1,273.70 |
| 13. November 2017 |
1,278.40 |
| 10. November 2017 |
1,284.45 |
| 09. November 2017 |
1,284.00 |
| 08. November 2017 |
1,282.25 |
| 07. November 2017 |
1,276.35 |
| 06. November 2017 |
1,271.60 |
| 03. November 2017 |
1,275.30 |
| 02. November 2017 |
1,276.40 |
| 01. November 2017 |
1,279.25 |
| date | Gold London Fixing |
|---|
| 31. October 2017 |
1,274.40 |
| 30. October 2017 |
1,272.75 |
| 27. October 2017 |
1,267.80 |
| 26. October 2017 |
1,278.00 |
| 25. October 2017 |
1,273.00 |
| 24. October 2017 |
1,278.30 |
| 23. October 2017 |
1,275.25 |
| 20. October 2017 |
1,280.25 |
| 19. October 2017 |
1,283.40 |
| 18. October 2017 |
1,280.65 |
| 17. October 2017 |
1,289.70 |
| 16. October 2017 |
1,305.15 |
| 13. October 2017 |
1,293.90 |
| 12. October 2017 |
1,294.45 |
| 11. October 2017 |
1,290.20 |
| 10. October 2017 |
1,289.60 |
| 09. October 2017 |
1,282.15 |
| 06. October 2017 |
1,268.20 |
| 05. October 2017 |
1,278.40 |
| 04. October 2017 |
1,275.55 |
| 03. October 2017 |
1,270.70 |
| 02. October 2017 |
1,273.10 |
| date | Gold London Fixing |
|---|
| 29. September 2017 |
1,286.95 |
| 28. September 2017 |
1,284.30 |
| 27. September 2017 |
1,291.30 |
| 26. September 2017 |
1,306.90 |
| 25. September 2017 |
1,295.50 |
| 22. September 2017 |
1,297.00 |
| 21. September 2017 |
1,297.35 |
| 20. September 2017 |
1,314.90 |
| 19. September 2017 |
1,308.45 |
| 18. September 2017 |
1,314.40 |
| 15. September 2017 |
1,325.00 |
| 14. September 2017 |
1,323.00 |
| 13. September 2017 |
1,332.25 |
| 12. September 2017 |
1,326.25 |
| 11. September 2017 |
1,338.75 |
| 08. September 2017 |
1,350.90 |
| 07. September 2017 |
1,340.45 |
| 06. September 2017 |
1,340.15 |
| 05. September 2017 |
1,331.15 |
| 04. September 2017 |
1,334.60 |
| 01. September 2017 |
1,318.40 |
| date | Gold London Fixing |
|---|
| 31. August 2017 |
1,305.80 |
| 30. August 2017 |
1,310.60 |
| 29. August 2017 |
1,323.40 |
| 25. August 2017 |
1,287.05 |
| 24. August 2017 |
1,285.90 |
| 23. August 2017 |
1,286.45 |
| 22. August 2017 |
1,285.10 |
| 21. August 2017 |
1,287.60 |
| 18. August 2017 |
1,295.25 |
| 17. August 2017 |
1,285.90 |
| 16. August 2017 |
1,270.15 |
| 15. August 2017 |
1,274.60 |
| 14. August 2017 |
1,281.10 |
| 11. August 2017 |
1,288.30 |
| 10. August 2017 |
1,278.90 |
| 09. August 2017 |
1,267.95 |
| 08. August 2017 |
1,261.45 |
| 07. August 2017 |
1,257.55 |
| 04. August 2017 |
1,269.30 |
| 03. August 2017 |
1,261.80 |
| 02. August 2017 |
1,266.65 |
| 01. August 2017 |
1,267.05 |
| date | Gold London Fixing |
|---|
| 31. July 2017 |
1,266.35 |
| 28. July 2017 |
1,259.60 |
| 27. July 2017 |
1,262.05 |
| 26. July 2017 |
1,245.40 |
| 25. July 2017 |
1,252.00 |
| 24. July 2017 |
1,255.85 |
| 21. July 2017 |
1,247.25 |
| 20. July 2017 |
1,236.55 |
| 19. July 2017 |
1,239.85 |
| 18. July 2017 |
1,237.10 |
| 17. July 2017 |
1,229.85 |
| 14. July 2017 |
1,218.95 |
| 13. July 2017 |
1,221.40 |
| 12. July 2017 |
1,219.40 |
| 11. July 2017 |
1,211.90 |
| 10. July 2017 |
1,207.55 |
| 07. July 2017 |
1,220.40 |
| 06. July 2017 |
1,224.30 |
| 05. July 2017 |
1,221.90 |
| 04. July 2017 |
1,224.25 |
| 03. July 2017 |
1,235.20 |
| date | Gold London Fixing |
|---|
| 30. June 2017 |
1,243.25 |
| 29. June 2017 |
1,246.60 |
| 28. June 2017 |
1,251.60 |
| 27. June 2017 |
1,250.40 |
| 26. June 2017 |
1,240.85 |
| 23. June 2017 |
1,256.30 |
| 22. June 2017 |
1,251.40 |
| 21. June 2017 |
1,247.05 |
| 20. June 2017 |
1,246.50 |
| 19. June 2017 |
1,251.10 |
| 16. June 2017 |
1,256.60 |
| 15. June 2017 |
1,260.25 |
| 14. June 2017 |
1,268.25 |
| 13. June 2017 |
1,261.30 |
| 12. June 2017 |
1,269.25 |
| 09. June 2017 |
1,274.25 |
| 08. June 2017 |
1,284.80 |
| 07. June 2017 |
1,292.70 |
| 06. June 2017 |
1,287.85 |
| 05. June 2017 |
1,280.70 |
| 02. June 2017 |
1,260.95 |
| 01. June 2017 |
1,266.15 |
| date | Gold London Fixing |
|---|
| 31. May 2017 |
1,263.80 |
| 30. May 2017 |
1,262.80 |
| 26. May 2017 |
1,265.00 |
| 24. May 2017 |
1,251.35 |
| 23. May 2017 |
1,259.90 |
| 22. May 2017 |
1,255.25 |
| 19. May 2017 |
1,251.85 |
| 18. May 2017 |
1,261.35 |
| 17. May 2017 |
1,244.60 |
| 16. May 2017 |
1,234.05 |
| 15. May 2017 |
1,231.50 |
| 12. May 2017 |
1,227.90 |
| 11. May 2017 |
1,221.00 |
| 10. May 2017 |
1,222.95 |
| 09. May 2017 |
1,225.15 |
| 08. May 2017 |
1,229.70 |
| 05. May 2017 |
1,239.40 |
| 04. May 2017 |
1,235.85 |
| 03. May 2017 |
1,253.95 |
| 02. May 2017 |
1,255.80 |
| date | Gold London Fixing |
|---|
| 28. April 2017 |
1,265.55 |
| 27. April 2017 |
1,264.30 |
| 26. April 2017 |
1,264.95 |
| 25. April 2017 |
1,270.50 |
| 24. April 2017 |
1,271.80 |
| 21. April 2017 |
1,281.50 |
| 20. April 2017 |
1,279.90 |
| 19. April 2017 |
1,282.05 |
| 18. April 2017 |
1,285.00 |
| 13. April 2017 |
1,286.10 |
| 12. April 2017 |
1,272.30 |
| 11. April 2017 |
1,255.70 |
| 10. April 2017 |
1,253.60 |
| 07. April 2017 |
1,264.30 |
| 06. April 2017 |
1,253.75 |
| 05. April 2017 |
1,252.50 |
| 04. April 2017 |
1,258.65 |
| 03. April 2017 |
1,246.25 |
| date | Gold London Fixing |
|---|
| 31. March 2017 |
1,241.70 |
| 30. March 2017 |
1,250.90 |
| 29. March 2017 |
1,252.90 |
| 28. March 2017 |
1,253.65 |
| 27. March 2017 |
1,256.90 |
| 24. March 2017 |
1,244.00 |
| 23. March 2017 |
1,247.90 |
| 22. March 2017 |
1,246.10 |
| 21. March 2017 |
1,232.05 |
| 20. March 2017 |
1,233.00 |
| 17. March 2017 |
1,228.75 |
| 16. March 2017 |
1,225.60 |
| 15. March 2017 |
1,202.25 |
| 14. March 2017 |
1,203.55 |
| 13. March 2017 |
1,207.80 |
| 10. March 2017 |
1,196.55 |
| 09. March 2017 |
1,204.60 |
| 08. March 2017 |
1,213.30 |
| 07. March 2017 |
1,223.70 |
| 06. March 2017 |
1,231.15 |
| 03. March 2017 |
1,228.75 |
| 02. March 2017 |
1,243.30 |
| 01. March 2017 |
1,246.05 |
| date | Gold London Fixing |
|---|
| 28. February 2017 |
1,251.90 |
| 27. February 2017 |
1,256.25 |
| 24. February 2017 |
1,255.35 |
| 23. February 2017 |
1,237.35 |
| 22. February 2017 |
1,237.50 |
| 21. February 2017 |
1,228.70 |
| 20. February 2017 |
1,235.35 |
| 17. February 2017 |
1,241.40 |
| 16. February 2017 |
1,236.75 |
| 15. February 2017 |
1,225.15 |
| 14. February 2017 |
1,229.65 |
| 13. February 2017 |
1,229.40 |
| 10. February 2017 |
1,225.75 |
| 09. February 2017 |
1,241.75 |
| 08. February 2017 |
1,235.60 |
| 07. February 2017 |
1,231.00 |
| 06. February 2017 |
1,221.85 |
| 03. February 2017 |
1,213.05 |
| 02. February 2017 |
1,224.05 |
| 01. February 2017 |
1,210.00 |
| date | Gold London Fixing |
|---|
| 31. January 2017 |
1,198.80 |
| 30. January 2017 |
1,189.85 |
| 27. January 2017 |
1,184.20 |
| 26. January 2017 |
1,191.55 |
| 25. January 2017 |
1,203.50 |
| 24. January 2017 |
1,213.30 |
| 23. January 2017 |
1,213.75 |
| 20. January 2017 |
1,199.10 |
| 19. January 2017 |
1,203.35 |
| 18. January 2017 |
1,212.50 |
| 17. January 2017 |
1,217.50 |
| 16. January 2017 |
1,202.75 |
| 13. January 2017 |
1,196.35 |
| 12. January 2017 |
1,206.65 |
| 11. January 2017 |
1,187.55 |
| 10. January 2017 |
1,183.20 |
| 09. January 2017 |
1,176.10 |
| 06. January 2017 |
1,178.00 |
| 05. January 2017 |
1,173.05 |
| 04. January 2017 |
1,165.90 |
| 03. January 2017 |
1,148.65 |
Gold London Fixing
| date | Gold London Fixing |
|---|
| 30. December 2016 |
1,159.10 |
| 29. December 2016 |
1,146.80 |
| 28. December 2016 |
1,139.75 |
| 23. December 2016 |
1,131.00 |
| 22. December 2016 |
1,130.55 |
| 21. December 2016 |
1,134.40 |
| 20. December 2016 |
1,132.75 |
| 19. December 2016 |
1,137.60 |
| 16. December 2016 |
1,134.85 |
| 15. December 2016 |
1,132.45 |
| 14. December 2016 |
1,160.95 |
| 13. December 2016 |
1,157.35 |
| 12. December 2016 |
1,154.40 |
| 09. December 2016 |
1,168.90 |
| 08. December 2016 |
1,174.75 |
| 07. December 2016 |
1,171.25 |
| 06. December 2016 |
1,171.15 |
| 05. December 2016 |
1,164.90 |
| 02. December 2016 |
1,171.65 |
| 01. December 2016 |
1,168.75 |
| date | Gold London Fixing |
|---|
| 30. November 2016 |
1,187.40 |
| 29. November 2016 |
1,187.30 |
| 28. November 2016 |
1,189.10 |
| 25. November 2016 |
1,187.50 |
| 24. November 2016 |
1,187.25 |
| 23. November 2016 |
1,213.25 |
| 22. November 2016 |
1,217.55 |
| 21. November 2016 |
1,214.95 |
| 18. November 2016 |
1,206.10 |
| 17. November 2016 |
1,232.00 |
| 16. November 2016 |
1,225.70 |
| 15. November 2016 |
1,228.90 |
| 14. November 2016 |
1,222.60 |
| 11. November 2016 |
1,255.65 |
| 10. November 2016 |
1,280.90 |
| 09. November 2016 |
1,304.55 |
| 08. November 2016 |
1,284.00 |
| 07. November 2016 |
1,286.80 |
| 04. November 2016 |
1,301.70 |
| 03. November 2016 |
1,293.00 |
| 02. November 2016 |
1,295.85 |
| 01. November 2016 |
1,284.40 |
| date | Gold London Fixing |
|---|
| 31. October 2016 |
1,274.20 |
| 28. October 2016 |
1,265.90 |
| 27. October 2016 |
1,269.30 |
| 26. October 2016 |
1,273.90 |
| 25. October 2016 |
1,269.30 |
| 24. October 2016 |
1,267.00 |
| 21. October 2016 |
1,263.95 |
| 20. October 2016 |
1,269.20 |
| 19. October 2016 |
1,269.75 |
| 18. October 2016 |
1,261.65 |
| 17. October 2016 |
1,252.70 |
| 14. October 2016 |
1,256.15 |
| 13. October 2016 |
1,258.00 |
| 12. October 2016 |
1,255.70 |
| 11. October 2016 |
1,256.40 |
| 10. October 2016 |
1,262.10 |
| 07. October 2016 |
1,255.00 |
| 06. October 2016 |
1,265.50 |
| 05. October 2016 |
1,274.00 |
| 04. October 2016 |
1,309.15 |
| 03. October 2016 |
1,318.65 |
| date | Gold London Fixing |
|---|
| 30. September 2016 |
1,327.90 |
| 29. September 2016 |
1,320.85 |
| 28. September 2016 |
1,324.80 |
| 27. September 2016 |
1,335.85 |
| 26. September 2016 |
1,336.30 |
| 23. September 2016 |
1,335.90 |
| 22. September 2016 |
1,332.45 |
| 21. September 2016 |
1,319.60 |
| 20. September 2016 |
1,315.40 |
| 19. September 2016 |
1,315.05 |
| 16. September 2016 |
1,314.25 |
| 15. September 2016 |
1,320.10 |
| 14. September 2016 |
1,323.20 |
| 13. September 2016 |
1,328.50 |
| 12. September 2016 |
1,327.50 |
| 09. September 2016 |
1,335.65 |
| 08. September 2016 |
1,348.00 |
| 07. September 2016 |
1,348.75 |
| 06. September 2016 |
1,330.05 |
| 05. September 2016 |
1,328.30 |
| 02. September 2016 |
1,311.50 |
| 01. September 2016 |
1,305.70 |
| date | Gold London Fixing |
|---|
| 31. August 2016 |
1,314.45 |
| 30. August 2016 |
1,318.85 |
| 26. August 2016 |
1,324.90 |
| 25. August 2016 |
1,324.50 |
| 24. August 2016 |
1,337.30 |
| 23. August 2016 |
1,338.50 |
| 22. August 2016 |
1,334.30 |
| 19. August 2016 |
1,346.85 |
| 18. August 2016 |
1,347.10 |
| 17. August 2016 |
1,342.75 |
| 16. August 2016 |
1,349.10 |
| 15. August 2016 |
1,339.20 |
| 12. August 2016 |
1,336.70 |
| 11. August 2016 |
1,344.55 |
| 10. August 2016 |
1,351.85 |
| 09. August 2016 |
1,332.90 |
| 08. August 2016 |
1,330.00 |
| 05. August 2016 |
1,362.60 |
| 04. August 2016 |
1,351.15 |
| 03. August 2016 |
1,364.40 |
| 02. August 2016 |
1,358.15 |
| 01. August 2016 |
1,348.85 |
| date | Gold London Fixing |
|---|
| 29. July 2016 |
1,332.50 |
| 28. July 2016 |
1,341.30 |
| 27. July 2016 |
1,320.80 |
| 26. July 2016 |
1,321.25 |
| 25. July 2016 |
1,315.00 |
| 22. July 2016 |
1,323.20 |
| 21. July 2016 |
1,322.00 |
| 20. July 2016 |
1,325.60 |
| 19. July 2016 |
1,332.20 |
| 18. July 2016 |
1,326.15 |
| 15. July 2016 |
1,330.50 |
| 14. July 2016 |
1,325.70 |
| 13. July 2016 |
1,340.25 |
| 12. July 2016 |
1,352.85 |
| 11. July 2016 |
1,358.25 |
| 08. July 2016 |
1,356.10 |
| 07. July 2016 |
1,367.10 |
| 06. July 2016 |
1,370.00 |
| 05. July 2016 |
1,344.75 |
| 04. July 2016 |
1,348.75 |
| 01. July 2016 |
1,331.75 |
| date | Gold London Fixing |
|---|
| 30. June 2016 |
1,317.00 |
| 29. June 2016 |
1,317.75 |
| 28. June 2016 |
1,312.00 |
| 27. June 2016 |
1,324.60 |
| 24. June 2016 |
1,313.85 |
| 23. June 2016 |
1,265.75 |
| 22. June 2016 |
1,265.00 |
| 21. June 2016 |
1,280.80 |
| 20. June 2016 |
1,283.25 |
| 17. June 2016 |
1,284.50 |
| 16. June 2016 |
1,307.00 |
| 15. June 2016 |
1,282.00 |
| 14. June 2016 |
1,279.40 |
| 13. June 2016 |
1,284.10 |
| 10. June 2016 |
1,266.60 |
| 09. June 2016 |
1,258.35 |
| 08. June 2016 |
1,252.40 |
| 07. June 2016 |
1,241.10 |
| 06. June 2016 |
1,240.55 |
| 03. June 2016 |
1,211.00 |
| 02. June 2016 |
1,215.50 |
| 01. June 2016 |
1,216.25 |
| date | Gold London Fixing |
|---|
| 31. May 2016 |
1,210.50 |
| 27. May 2016 |
1,221.25 |
| 26. May 2016 |
1,226.65 |
| 25. May 2016 |
1,220.75 |
| 24. May 2016 |
1,242.65 |
| 23. May 2016 |
1,250.40 |
| 20. May 2016 |
1,256.50 |
| 19. May 2016 |
1,253.75 |
| 18. May 2016 |
1,270.90 |
| 17. May 2016 |
1,270.10 |
| 16. May 2016 |
1,281.00 |
| 13. May 2016 |
1,275.15 |
| 12. May 2016 |
1,268.30 |
| 11. May 2016 |
1,271.80 |
| 10. May 2016 |
1,264.85 |
| 09. May 2016 |
1,277.75 |
| 06. May 2016 |
1,280.25 |
| 05. May 2016 |
1,275.75 |
| 04. May 2016 |
1,280.30 |
| 03. May 2016 |
1,296.50 |
| date | Gold London Fixing |
|---|
| 29. April 2016 |
1,274.50 |
| 28. April 2016 |
1,256.60 |
| 27. April 2016 |
1,244.75 |
| 26. April 2016 |
1,234.50 |
| 25. April 2016 |
1,230.85 |
| 22. April 2016 |
1,245.40 |
| 21. April 2016 |
1,257.65 |
| 20. April 2016 |
1,247.75 |
| 19. April 2016 |
1,241.70 |
| 18. April 2016 |
1,237.70 |
| 15. April 2016 |
1,229.75 |
| 14. April 2016 |
1,240.30 |
| 13. April 2016 |
1,245.75 |
| 12. April 2016 |
1,259.20 |
| 11. April 2016 |
1,247.25 |
| 08. April 2016 |
1,235.00 |
| 07. April 2016 |
1,237.50 |
| 06. April 2016 |
1,225.75 |
| 05. April 2016 |
1,231.50 |
| 04. April 2016 |
1,215.00 |
| 01. April 2016 |
1,232.10 |
| date | Gold London Fixing |
|---|
| 31. March 2016 |
1,233.60 |
| 30. March 2016 |
1,238.20 |
| 29. March 2016 |
1,216.45 |
| 24. March 2016 |
1,216.45 |
| 23. March 2016 |
1,232.20 |
| 22. March 2016 |
1,251.80 |
| 21. March 2016 |
1,244.25 |
| 18. March 2016 |
1,254.50 |
| 17. March 2016 |
1,269.60 |
| 16. March 2016 |
1,233.10 |
| 15. March 2016 |
1,233.60 |
| 14. March 2016 |
1,256.55 |
| 11. March 2016 |
1,262.25 |
| 10. March 2016 |
1,247.25 |
| 09. March 2016 |
1,258.25 |
| 08. March 2016 |
1,274.10 |
| 07. March 2016 |
1,267.60 |
| 04. March 2016 |
1,271.50 |
| 03. March 2016 |
1,241.95 |
| 02. March 2016 |
1,229.35 |
| 01. March 2016 |
1,240.00 |
| date | Gold London Fixing |
|---|
| 29. February 2016 |
1,234.15 |
| 26. February 2016 |
1,231.00 |
| 25. February 2016 |
1,235.40 |
| 24. February 2016 |
1,232.25 |
| 23. February 2016 |
1,218.75 |
| 22. February 2016 |
1,203.65 |
| 19. February 2016 |
1,221.50 |
| 18. February 2016 |
1,204.40 |
| 17. February 2016 |
1,202.40 |
| 16. February 2016 |
1,212.00 |
| 15. February 2016 |
1,208.45 |
| 12. February 2016 |
1,239.50 |
| 11. February 2016 |
1,223.25 |
| 10. February 2016 |
1,183.40 |
| 09. February 2016 |
1,188.90 |
| 08. February 2016 |
1,173.40 |
| 05. February 2016 |
1,158.50 |
| 04. February 2016 |
1,146.25 |
| 03. February 2016 |
1,130.00 |
| 02. February 2016 |
1,123.60 |
| 01. February 2016 |
1,122.00 |
| date | Gold London Fixing |
|---|
| 29. January 2016 |
1,112.90 |
| 28. January 2016 |
1,119.00 |
| 27. January 2016 |
1,116.50 |
| 26. January 2016 |
1,114.70 |
| 25. January 2016 |
1,103.70 |
| 22. January 2016 |
1,097.65 |
| 21. January 2016 |
1,096.80 |
| 20. January 2016 |
1,093.20 |
| 19. January 2016 |
1,087.00 |
| 18. January 2016 |
1,090.45 |
| 15. January 2016 |
1,081.10 |
| 14. January 2016 |
1,090.75 |
| 13. January 2016 |
1,081.80 |
| 12. January 2016 |
1,094.85 |
| 11. January 2016 |
1,104.70 |
| 08. January 2016 |
1,097.45 |
| 07. January 2016 |
1,096.00 |
| 06. January 2016 |
1,083.85 |
| 05. January 2016 |
1,078.00 |
| 04. January 2016 |
1,072.70 |
Gold London Fixing
| date | Gold London Fixing |
|---|
| 31. December 2015 |
1,062.25 |
| 30. December 2015 |
1,067.80 |
| 29. December 2015 |
1,067.25 |
| 24. December 2015 |
1,071.90 |
| 23. December 2015 |
1,071.50 |
| 22. December 2015 |
1,077.00 |
| 21. December 2015 |
1,071.15 |
| 18. December 2015 |
1,055.25 |
| 17. December 2015 |
1,065.85 |
| 16. December 2015 |
1,065.75 |
| 15. December 2015 |
1,069.15 |
| 14. December 2015 |
1,068.00 |
| 11. December 2015 |
1,067.20 |
| 10. December 2015 |
1,072.00 |
| 09. December 2015 |
1,078.40 |
| 08. December 2015 |
1,071.75 |
| 07. December 2015 |
1,082.70 |
| 04. December 2015 |
1,063.00 |
| 03. December 2015 |
1,050.60 |
| 02. December 2015 |
1,066.90 |
| 01. December 2015 |
1,069.25 |
| date | Gold London Fixing |
|---|
| 30. November 2015 |
1,055.65 |
| 27. November 2015 |
1,064.65 |
| 26. November 2015 |
1,070.50 |
| 25. November 2015 |
1,072.20 |
| 24. November 2015 |
1,073.00 |
| 23. November 2015 |
1,068.35 |
| 20. November 2015 |
1,085.15 |
| 19. November 2015 |
1,073.10 |
| 18. November 2015 |
1,070.50 |
| 17. November 2015 |
1,080.80 |
| 16. November 2015 |
1,094.50 |
| 13. November 2015 |
1,083.75 |
| 12. November 2015 |
1,087.60 |
| 11. November 2015 |
1,088.60 |
| 10. November 2015 |
1,092.50 |
| 09. November 2015 |
1,095.60 |
| 06. November 2015 |
1,107.70 |
| 05. November 2015 |
1,107.30 |
| 04. November 2015 |
1,118.00 |
| 03. November 2015 |
1,130.90 |
| 02. November 2015 |
1,135.80 |
| date | Gold London Fixing |
|---|
| 30. October 2015 |
1,147.75 |
| 29. October 2015 |
1,159.00 |
| 28. October 2015 |
1,171.50 |
| 27. October 2015 |
1,165.75 |
| 26. October 2015 |
1,168.50 |
| 23. October 2015 |
1,171.55 |
| 22. October 2015 |
1,166.45 |
| 21. October 2015 |
1,174.40 |
| 20. October 2015 |
1,173.70 |
| 19. October 2015 |
1,171.65 |
| 16. October 2015 |
1,176.35 |
| 15. October 2015 |
1,183.35 |
| 14. October 2015 |
1,173.70 |
| 13. October 2015 |
1,154.40 |
| 12. October 2015 |
1,164.20 |
| 09. October 2015 |
1,151.50 |
| 08. October 2015 |
1,143.30 |
| 07. October 2015 |
1,147.90 |
| 06. October 2015 |
1,136.90 |
| 05. October 2015 |
1,134.35 |
| 02. October 2015 |
1,106.30 |
| 01. October 2015 |
1,114.20 |
| date | Gold London Fixing |
|---|
| 30. September 2015 |
1,122.50 |
| 29. September 2015 |
1,124.60 |
| 28. September 2015 |
1,137.50 |
| 25. September 2015 |
1,145.50 |
| 24. September 2015 |
1,134.45 |
| 23. September 2015 |
1,124.60 |
| 22. September 2015 |
1,129.30 |
| 21. September 2015 |
1,136.85 |
| 18. September 2015 |
1,136.00 |
| 17. September 2015 |
1,118.15 |
| 16. September 2015 |
1,109.75 |
| 15. September 2015 |
1,105.50 |
| 14. September 2015 |
1,108.00 |
| 11. September 2015 |
1,106.35 |
| 10. September 2015 |
1,107.75 |
| 09. September 2015 |
1,122.30 |
| 08. September 2015 |
1,120.85 |
| 07. September 2015 |
1,121.00 |
| 04. September 2015 |
1,125.00 |
| 03. September 2015 |
1,130.05 |
| 02. September 2015 |
1,140.00 |
| 01. September 2015 |
1,141.90 |
| date | Gold London Fixing |
|---|
| 28. August 2015 |
1,125.50 |
| 27. August 2015 |
1,128.50 |
| 26. August 2015 |
1,134.40 |
| 25. August 2015 |
1,154.25 |
| 24. August 2015 |
1,153.50 |
| 21. August 2015 |
1,149.35 |
| 20. August 2015 |
1,137.95 |
| 19. August 2015 |
1,123.20 |
| 18. August 2015 |
1,119.15 |
| 17. August 2015 |
1,117.30 |
| 14. August 2015 |
1,116.75 |
| 13. August 2015 |
1,117.35 |
| 12. August 2015 |
1,116.80 |
| 11. August 2015 |
1,113.25 |
| 10. August 2015 |
1,094.80 |
| 07. August 2015 |
1,091.35 |
| 06. August 2015 |
1,085.00 |
| 05. August 2015 |
1,086.50 |
| 04. August 2015 |
1,092.60 |
| 03. August 2015 |
1,093.00 |
| date | Gold London Fixing |
|---|
| 31. July 2015 |
1,080.05 |
| 30. July 2015 |
1,085.65 |
| 29. July 2015 |
1,096.75 |
| 28. July 2015 |
1,095.60 |
| 27. July 2015 |
1,098.60 |
| 24. July 2015 |
1,083.75 |
| 23. July 2015 |
1,101.65 |
| 22. July 2015 |
1,096.80 |
| 21. July 2015 |
1,108.00 |
| 20. July 2015 |
1,115.00 |
| 17. July 2015 |
1,143.00 |
| 16. July 2015 |
1,145.10 |
| 15. July 2015 |
1,154.75 |
| 14. July 2015 |
1,153.20 |
| 13. July 2015 |
1,154.95 |
| 10. July 2015 |
1,162.40 |
| 09. July 2015 |
1,162.10 |
| 08. July 2015 |
1,154.25 |
| 07. July 2015 |
1,166.25 |
| 06. July 2015 |
1,164.25 |
| 03. July 2015 |
1,168.25 |
| 02. July 2015 |
1,164.30 |
| 01. July 2015 |
1,171.70 |
| date | Gold London Fixing |
|---|
| 30. June 2015 |
1,175.00 |
| 29. June 2015 |
1,176.50 |
| 26. June 2015 |
1,174.40 |
| 25. June 2015 |
1,174.60 |
| 24. June 2015 |
1,175.75 |
| 23. June 2015 |
1,183.35 |
| 22. June 2015 |
1,193.70 |
| 19. June 2015 |
1,198.15 |
| 18. June 2015 |
1,198.00 |
| 17. June 2015 |
1,178.50 |
| 16. June 2015 |
1,182.10 |
| 15. June 2015 |
1,178.25 |
| 12. June 2015 |
1,179.25 |
| 11. June 2015 |
1,180.50 |
| 10. June 2015 |
1,186.00 |
| 09. June 2015 |
1,181.00 |
| 08. June 2015 |
1,173.40 |
| 05. June 2015 |
1,175.90 |
| 04. June 2015 |
1,182.45 |
| 03. June 2015 |
1,186.60 |
| 02. June 2015 |
1,188.75 |
| 01. June 2015 |
1,187.30 |
| date | Gold London Fixing |
|---|
| 29. May 2015 |
1,190.40 |
| 28. May 2015 |
1,189.45 |
| 27. May 2015 |
1,187.85 |
| 26. May 2015 |
1,194.00 |
| 22. May 2015 |
1,211.00 |
| 21. May 2015 |
1,209.60 |
| 20. May 2015 |
1,206.75 |
| 19. May 2015 |
1,219.65 |
| 18. May 2015 |
1,228.15 |
| 15. May 2015 |
1,216.30 |
| 14. May 2015 |
1,214.75 |
| 13. May 2015 |
1,193.00 |
| 12. May 2015 |
1,184.45 |
| 11. May 2015 |
1,184.75 |
| 08. May 2015 |
1,185.25 |
| 07. May 2015 |
1,183.00 |
| 06. May 2015 |
1,191.25 |
| 05. May 2015 |
1,187.40 |
| 01. May 2015 |
1,179.00 |
| date | Gold London Fixing |
|---|
| 30. April 2015 |
1,204.30 |
| 29. April 2015 |
1,204.80 |
| 28. April 2015 |
1,201.40 |
| 27. April 2015 |
1,182.75 |
| 24. April 2015 |
1,192.15 |
| 23. April 2015 |
1,187.75 |
| 22. April 2015 |
1,202.40 |
| 21. April 2015 |
1,197.70 |
| 20. April 2015 |
1,203.25 |
| 17. April 2015 |
1,204.55 |
| 16. April 2015 |
1,204.60 |
| 15. April 2015 |
1,189.85 |
| 14. April 2015 |
1,191.45 |
| 13. April 2015 |
1,197.85 |
| 10. April 2015 |
1,201.90 |
| 09. April 2015 |
1,196.00 |
| 08. April 2015 |
1,211.10 |
| 07. April 2015 |
1,208.50 |
| 02. April 2015 |
1,201.50 |
| 01. April 2015 |
1,181.25 |
| date | Gold London Fixing |
|---|
| 31. March 2015 |
1,179.25 |
| 30. March 2015 |
1,187.40 |
| 27. March 2015 |
1,198.00 |
| 26. March 2015 |
1,209.40 |
| 25. March 2015 |
1,192.55 |
| 24. March 2015 |
1,193.25 |
| 23. March 2015 |
1,181.40 |
| 20. March 2015 |
1,171.75 |
| 19. March 2015 |
1,164.00 |
| 18. March 2015 |
1,149.00 |
| 17. March 2015 |
1,154.75 |
| 16. March 2015 |
1,157.00 |
| 13. March 2015 |
1,156.50 |
| 12. March 2015 |
1,161.25 |
| 11. March 2015 |
1,158.75 |
| 10. March 2015 |
1,161.00 |
| 09. March 2015 |
1,173.75 |
| 06. March 2015 |
1,196.50 |
| 05. March 2015 |
1,199.75 |
| 04. March 2015 |
1,204.25 |
| 03. March 2015 |
1,207.75 |
| 02. March 2015 |
1,216.75 |
| date | Gold London Fixing |
|---|
| 27. February 2015 |
1,205.00 |
| 26. February 2015 |
1,220.00 |
| 25. February 2015 |
1,206.50 |
| 24. February 2015 |
1,195.50 |
| 23. February 2015 |
1,193.50 |
| 20. February 2015 |
1,203.50 |
| 19. February 2015 |
1,217.75 |
| 18. February 2015 |
1,206.50 |
| 17. February 2015 |
1,221.75 |
| 16. February 2015 |
1,233.50 |
| 13. February 2015 |
1,225.75 |
| 12. February 2015 |
1,225.25 |
| 11. February 2015 |
1,235.50 |
| 10. February 2015 |
1,237.50 |
| 09. February 2015 |
1,242.25 |
| 06. February 2015 |
1,264.00 |
| 05. February 2015 |
1,263.75 |
| 04. February 2015 |
1,269.25 |
| 03. February 2015 |
1,281.00 |
| 02. February 2015 |
1,274.25 |
| date | Gold London Fixing |
|---|
| 30. January 2015 |
1,263.50 |
| 29. January 2015 |
1,275.50 |
| 28. January 2015 |
1,287.00 |
| 27. January 2015 |
1,279.00 |
| 26. January 2015 |
1,282.75 |
| 23. January 2015 |
1,293.50 |
| 22. January 2015 |
1,287.00 |
| 21. January 2015 |
1,298.00 |
| 20. January 2015 |
1,292.25 |
| 19. January 2015 |
1,275.50 |
| 16. January 2015 |
1,258.25 |
| 15. January 2015 |
1,235.25 |
| 14. January 2015 |
1,228.75 |
| 13. January 2015 |
1,239.00 |
| 12. January 2015 |
1,222.00 |
| 09. January 2015 |
1,211.25 |
| 08. January 2015 |
1,206.50 |
| 07. January 2015 |
1,213.75 |
| 06. January 2015 |
1,211.00 |
| 05. January 2015 |
1,192.00 |
| 02. January 2015 |
1,184.25 |
Gold London Fixing
| date | Gold London Fixing |
|---|
| 31. December 2014 |
1,199.25 |
| 30. December 2014 |
1,186.50 |
| 29. December 2014 |
1,194.00 |
| 24. December 2014 |
1,177.00 |
| 23. December 2014 |
1,179.50 |
| 22. December 2014 |
1,195.25 |
| 19. December 2014 |
1,197.50 |
| 18. December 2014 |
1,210.75 |
| 17. December 2014 |
1,199.00 |
| 16. December 2014 |
1,199.25 |
| 15. December 2014 |
1,210.75 |
| 12. December 2014 |
1,223.50 |
| 11. December 2014 |
1,219.50 |
| 10. December 2014 |
1,228.25 |
| 09. December 2014 |
1,206.50 |
| 08. December 2014 |
1,195.25 |
| 05. December 2014 |
1,204.50 |
| 04. December 2014 |
1,204.00 |
| 03. December 2014 |
1,203.25 |
| 02. December 2014 |
1,197.00 |
| 01. December 2014 |
1,178.75 |
| date | Gold London Fixing |
|---|
| 28. November 2014 |
1,184.50 |
| 27. November 2014 |
1,196.50 |
| 26. November 2014 |
1,195.75 |
| 25. November 2014 |
1,202.25 |
| 24. November 2014 |
1,196.00 |
| 21. November 2014 |
1,193.25 |
| 20. November 2014 |
1,194.00 |
| 19. November 2014 |
1,200.75 |
| 18. November 2014 |
1,202.00 |
| 17. November 2014 |
1,187.00 |
| 14. November 2014 |
1,154.00 |
| 13. November 2014 |
1,161.00 |
| 12. November 2014 |
1,163.25 |
| 11. November 2014 |
1,151.25 |
| 10. November 2014 |
1,172.00 |
| 07. November 2014 |
1,145.00 |
| 06. November 2014 |
1,144.50 |
| 05. November 2014 |
1,145.25 |
| 04. November 2014 |
1,169.25 |
| 03. November 2014 |
1,170.75 |
| date | Gold London Fixing |
|---|
| 31. October 2014 |
1,173.25 |
| 30. October 2014 |
1,205.75 |
| 29. October 2014 |
1,228.00 |
| 28. October 2014 |
1,228.25 |
| 27. October 2014 |
1,230.50 |
| 24. October 2014 |
1,231.75 |
| 23. October 2014 |
1,240.50 |
| 22. October 2014 |
1,246.75 |
| 21. October 2014 |
1,251.75 |
| 20. October 2014 |
1,241.00 |
| 17. October 2014 |
1,238.00 |
| 16. October 2014 |
1,241.00 |
| 15. October 2014 |
1,223.50 |
| 14. October 2014 |
1,233.00 |
| 13. October 2014 |
1,228.00 |
| 10. October 2014 |
1,222.25 |
| 09. October 2014 |
1,227.50 |
| 08. October 2014 |
1,220.00 |
| 07. October 2014 |
1,207.50 |
| 06. October 2014 |
1,193.25 |
| 03. October 2014 |
1,207.50 |
| 02. October 2014 |
1,214.50 |
| 01. October 2014 |
1,208.50 |
| date | Gold London Fixing |
|---|
| 30. September 2014 |
1,210.00 |
| 29. September 2014 |
1,217.75 |
| 26. September 2014 |
1,222.25 |
| 25. September 2014 |
1,210.50 |
| 24. September 2014 |
1,224.00 |
| 23. September 2014 |
1,225.00 |
| 22. September 2014 |
1,214.00 |
| 19. September 2014 |
1,222.50 |
| 18. September 2014 |
1,223.00 |
| 17. September 2014 |
1,236.50 |
| 16. September 2014 |
1,238.75 |
| 15. September 2014 |
1,234.75 |
| 12. September 2014 |
1,237.25 |
| 11. September 2014 |
1,247.00 |
| 10. September 2014 |
1,254.25 |
| 09. September 2014 |
1,256.00 |
| 08. September 2014 |
1,267.25 |
| 05. September 2014 |
1,264.00 |
| 04. September 2014 |
1,271.00 |
| 03. September 2014 |
1,268.50 |
| 02. September 2014 |
1,277.75 |
| 01. September 2014 |
1,287.25 |
| date | Gold London Fixing |
|---|
| 29. August 2014 |
1,285.75 |
| 28. August 2014 |
1,288.00 |
| 27. August 2014 |
1,285.00 |
| 26. August 2014 |
1,286.50 |
| 22. August 2014 |
1,281.00 |
| 21. August 2014 |
1,280.50 |
| 20. August 2014 |
1,294.50 |
| 19. August 2014 |
1,300.25 |
| 18. August 2014 |
1,302.75 |
| 15. August 2014 |
1,313.60 |
| 14. August 2014 |
1,315.00 |
| 13. August 2014 |
1,309.25 |
| 12. August 2014 |
1,311.00 |
| 11. August 2014 |
1,308.25 |
| 08. August 2014 |
1,317.50 |
| 07. August 2014 |
1,302.00 |
| 06. August 2014 |
1,288.50 |
| 05. August 2014 |
1,292.75 |
| 04. August 2014 |
1,293.50 |
| 01. August 2014 |
1,284.50 |
| date | Gold London Fixing |
|---|
| 31. July 2014 |
1,295.00 |
| 30. July 2014 |
1,297.50 |
| 29. July 2014 |
1,307.50 |
| 28. July 2014 |
1,305.00 |
| 25. July 2014 |
1,292.50 |
| 24. July 2014 |
1,300.00 |
| 23. July 2014 |
1,307.50 |
| 22. July 2014 |
1,307.00 |
| 21. July 2014 |
1,312.75 |
| 18. July 2014 |
1,310.25 |
| 17. July 2014 |
1,302.75 |
| 16. July 2014 |
1,297.50 |
| 15. July 2014 |
1,312.00 |
| 14. July 2014 |
1,321.25 |
| 11. July 2014 |
1,336.50 |
| 10. July 2014 |
1,343.25 |
| 09. July 2014 |
1,322.50 |
| 08. July 2014 |
1,318.25 |
| 07. July 2014 |
1,313.25 |
| 04. July 2014 |
1,321.50 |
| 03. July 2014 |
1,322.50 |
| 02. July 2014 |
1,326.75 |
| 01. July 2014 |
1,325.75 |
| date | Gold London Fixing |
|---|
| 30. June 2014 |
1,313.00 |
| 27. June 2014 |
1,315.25 |
| 26. June 2014 |
1,311.50 |
| 25. June 2014 |
1,312.00 |
| 24. June 2014 |
1,323.00 |
| 23. June 2014 |
1,313.50 |
| 20. June 2014 |
1,310.00 |
| 19. June 2014 |
1,282.00 |
| 18. June 2014 |
1,269.00 |
| 17. June 2014 |
1,264.50 |
| 16. June 2014 |
1,281.75 |
| 13. June 2014 |
1,273.00 |
| 12. June 2014 |
1,261.75 |
| 11. June 2014 |
1,262.50 |
| 10. June 2014 |
1,253.50 |
| 09. June 2014 |
1,255.00 |
| 06. June 2014 |
1,254.00 |
| 05. June 2014 |
1,244.75 |
| 04. June 2014 |
1,246.00 |
| 03. June 2014 |
1,244.25 |
| 02. June 2014 |
1,244.75 |
| date | Gold London Fixing |
|---|
| 30. May 2014 |
1,254.00 |
| 29. May 2014 |
1,254.00 |
| 28. May 2014 |
1,265.25 |
| 27. May 2014 |
1,283.00 |
| 23. May 2014 |
1,292.00 |
| 22. May 2014 |
1,294.50 |
| 21. May 2014 |
1,292.00 |
| 20. May 2014 |
1,291.50 |
| 19. May 2014 |
1,301.00 |
| 16. May 2014 |
1,293.75 |
| 15. May 2014 |
1,303.75 |
| 14. May 2014 |
1,300.25 |
| 13. May 2014 |
1,292.75 |
| 12. May 2014 |
1,292.75 |
| 09. May 2014 |
1,289.00 |
| 08. May 2014 |
1,291.25 |
| 07. May 2014 |
1,311.00 |
| 06. May 2014 |
1,308.50 |
| 02. May 2014 |
1,285.00 |
| 01. May 2014 |
1,283.00 |
| date | Gold London Fixing |
|---|
| 30. April 2014 |
1,292.00 |
| 29. April 2014 |
1,289.75 |
| 28. April 2014 |
1,302.00 |
| 25. April 2014 |
1,294.25 |
| 24. April 2014 |
1,283.50 |
| 23. April 2014 |
1,283.50 |
| 22. April 2014 |
1,290.75 |
| 17. April 2014 |
1,299.25 |
| 16. April 2014 |
1,299.00 |
| 15. April 2014 |
1,311.50 |
| 14. April 2014 |
1,324.50 |
| 11. April 2014 |
1,317.25 |
| 10. April 2014 |
1,321.50 |
| 09. April 2014 |
1,309.75 |
| 08. April 2014 |
1,314.75 |
| 07. April 2014 |
1,299.00 |
| 04. April 2014 |
1,293.50 |
| 03. April 2014 |
1,287.25 |
| 02. April 2014 |
1,284.00 |
| 01. April 2014 |
1,286.50 |
| date | Gold London Fixing |
|---|
| 31. March 2014 |
1,294.00 |
| 28. March 2014 |
1,295.75 |
| 27. March 2014 |
1,295.00 |
| 26. March 2014 |
1,314.50 |
| 25. March 2014 |
1,314.75 |
| 24. March 2014 |
1,322.00 |
| 21. March 2014 |
1,338.50 |
| 20. March 2014 |
1,327.00 |
| 19. March 2014 |
1,346.00 |
| 18. March 2014 |
1,362.50 |
| 17. March 2014 |
1,379.00 |
| 14. March 2014 |
1,370.00 |
| 13. March 2014 |
1,371.00 |
| 12. March 2014 |
1,355.75 |
| 11. March 2014 |
1,348.00 |
| 10. March 2014 |
1,334.25 |
| 07. March 2014 |
1,348.25 |
| 06. March 2014 |
1,334.25 |
| 05. March 2014 |
1,333.50 |
| 04. March 2014 |
1,339.50 |
| 03. March 2014 |
1,344.25 |
| date | Gold London Fixing |
|---|
| 28. February 2014 |
1,327.75 |
| 27. February 2014 |
1,331.00 |
| 26. February 2014 |
1,340.00 |
| 25. February 2014 |
1,332.75 |
| 24. February 2014 |
1,333.00 |
| 21. February 2014 |
1,320.75 |
| 20. February 2014 |
1,313.75 |
| 19. February 2014 |
1,318.75 |
| 18. February 2014 |
1,314.00 |
| 17. February 2014 |
1,326.00 |
| 14. February 2014 |
1,308.50 |
| 13. February 2014 |
1,290.25 |
| 12. February 2014 |
1,286.50 |
| 11. February 2014 |
1,282.75 |
| 10. February 2014 |
1,273.50 |
| 07. February 2014 |
1,260.00 |
| 06. February 2014 |
1,258.50 |
| 05. February 2014 |
1,257.00 |
| 04. February 2014 |
1,253.00 |
| 03. February 2014 |
1,246.50 |
| date | Gold London Fixing |
|---|
| 31. January 2014 |
1,246.50 |
| 30. January 2014 |
1,254.00 |
| 29. January 2014 |
1,254.75 |
| 28. January 2014 |
1,253.50 |
| 27. January 2014 |
1,270.00 |
| 24. January 2014 |
1,259.25 |
| 23. January 2014 |
1,244.25 |
| 22. January 2014 |
1,239.50 |
| 21. January 2014 |
1,247.75 |
| 20. January 2014 |
1,254.75 |
| 17. January 2014 |
1,241.00 |
| 16. January 2014 |
1,237.25 |
| 15. January 2014 |
1,238.00 |
| 14. January 2014 |
1,248.75 |
| 13. January 2014 |
1,246.00 |
| 10. January 2014 |
1,232.25 |
| 09. January 2014 |
1,226.00 |
| 08. January 2014 |
1,226.50 |
| 07. January 2014 |
1,237.50 |
| 06. January 2014 |
1,238.00 |
| 03. January 2014 |
1,232.25 |
| 02. January 2014 |
1,219.75 |
Gold London Fixing
| date | Gold London Fixing |
|---|
| 30. December 2013 |
1,201.50 |
| 27. December 2013 |
1,209.25 |
| 24. December 2013 |
1,196.50 |
| 23. December 2013 |
1,192.75 |
| 20. December 2013 |
1,195.00 |
| 19. December 2013 |
1,205.25 |
| 18. December 2013 |
1,233.25 |
| 17. December 2013 |
1,237.25 |
| 16. December 2013 |
1,229.50 |
| 13. December 2013 |
1,222.75 |
| 12. December 2013 |
1,243.50 |
| 11. December 2013 |
1,255.25 |
| 10. December 2013 |
1,245.75 |
| 09. December 2013 |
1,228.50 |
| 06. December 2013 |
1,230.75 |
| 05. December 2013 |
1,234.00 |
| 04. December 2013 |
1,213.00 |
| 03. December 2013 |
1,219.00 |
| 02. December 2013 |
1,237.50 |
| date | Gold London Fixing |
|---|
| 29. November 2013 |
1,245.25 |
| 28. November 2013 |
1,241.75 |
| 27. November 2013 |
1,250.75 |
| 26. November 2013 |
1,250.75 |
| 25. November 2013 |
1,231.75 |
| 22. November 2013 |
1,241.75 |
| 21. November 2013 |
1,248.50 |
| 20. November 2013 |
1,271.50 |
| 19. November 2013 |
1,272.25 |
| 18. November 2013 |
1,283.50 |
| 15. November 2013 |
1,281.75 |
| 14. November 2013 |
1,283.25 |
| 13. November 2013 |
1,276.00 |
| 12. November 2013 |
1,281.00 |
| 11. November 2013 |
1,283.75 |
| 08. November 2013 |
1,309.00 |
| 07. November 2013 |
1,316.00 |
| 06. November 2013 |
1,317.00 |
| 05. November 2013 |
1,311.25 |
| 04. November 2013 |
1,314.25 |
| 01. November 2013 |
1,314.75 |
| date | Gold London Fixing |
|---|
| 31. October 2013 |
1,333.75 |
| 30. October 2013 |
1,349.50 |
| 29. October 2013 |
1,346.75 |
| 28. October 2013 |
1,351.00 |
| 25. October 2013 |
1,341.75 |
| 24. October 2013 |
1,336.25 |
| 23. October 2013 |
1,333.00 |
| 22. October 2013 |
1,311.75 |
| 21. October 2013 |
1,316.00 |
| 18. October 2013 |
1,317.00 |
| 17. October 2013 |
1,308.50 |
| 16. October 2013 |
1,278.25 |
| 15. October 2013 |
1,255.50 |
| 14. October 2013 |
1,276.00 |
| 11. October 2013 |
1,285.75 |
| 10. October 2013 |
1,298.00 |
| 09. October 2013 |
1,309.50 |
| 08. October 2013 |
1,321.00 |
| 07. October 2013 |
1,311.00 |
| 04. October 2013 |
1,316.00 |
| 03. October 2013 |
1,309.00 |
| 02. October 2013 |
1,293.75 |
| 01. October 2013 |
1,332.25 |
| date | Gold London Fixing |
|---|
| 30. September 2013 |
1,335.75 |
| 27. September 2013 |
1,321.50 |
| 26. September 2013 |
1,332.50 |
| 25. September 2013 |
1,320.25 |
| 24. September 2013 |
1,316.50 |
| 23. September 2013 |
1,321.75 |
| 20. September 2013 |
1,355.25 |
| 19. September 2013 |
1,363.50 |
| 18. September 2013 |
1,299.75 |
| 17. September 2013 |
1,317.25 |
| 16. September 2013 |
1,314.75 |
| 13. September 2013 |
1,308.25 |
| 12. September 2013 |
1,340.25 |
| 11. September 2013 |
1,365.25 |
| 10. September 2013 |
1,373.00 |
| 09. September 2013 |
1,386.00 |
| 06. September 2013 |
1,368.25 |
| 05. September 2013 |
1,391.75 |
| 04. September 2013 |
1,403.75 |
| 03. September 2013 |
1,391.25 |
| 02. September 2013 |
1,391.25 |
| date | Gold London Fixing |
|---|
| 30. August 2013 |
1,392.75 |
| 29. August 2013 |
1,406.25 |
| 28. August 2013 |
1,425.50 |
| 27. August 2013 |
1,411.00 |
| 23. August 2013 |
1,374.50 |
| 22. August 2013 |
1,370.50 |
| 21. August 2013 |
1,360.00 |
| 20. August 2013 |
1,365.75 |
| 19. August 2013 |
1,375.25 |
| 16. August 2013 |
1,360.75 |
| 15. August 2013 |
1,339.50 |
| 14. August 2013 |
1,323.25 |
| 13. August 2013 |
1,334.00 |
| 12. August 2013 |
1,325.75 |
| 09. August 2013 |
1,305.50 |
| 08. August 2013 |
1,287.75 |
| 07. August 2013 |
1,275.50 |
| 06. August 2013 |
1,292.00 |
| 05. August 2013 |
1,311.00 |
| 02. August 2013 |
1,285.75 |
| 01. August 2013 |
1,323.75 |
| date | Gold London Fixing |
|---|
| 31. July 2013 |
1,331.50 |
| 30. July 2013 |
1,322.25 |
| 29. July 2013 |
1,330.75 |
| 26. July 2013 |
1,327.75 |
| 25. July 2013 |
1,312.00 |
| 24. July 2013 |
1,340.00 |
| 23. July 2013 |
1,326.75 |
| 22. July 2013 |
1,313.75 |
| 19. July 2013 |
1,286.00 |
| 18. July 2013 |
1,279.75 |
| 17. July 2013 |
1,284.25 |
| 16. July 2013 |
1,286.00 |
| 15. July 2013 |
1,281.25 |
| 12. July 2013 |
1,275.00 |
| 11. July 2013 |
1,280.75 |
| 10. July 2013 |
1,252.25 |
| 09. July 2013 |
1,252.00 |
| 08. July 2013 |
1,225.50 |
| 05. July 2013 |
1,232.75 |
| 04. July 2013 |
1,249.50 |
| 03. July 2013 |
1,246.00 |
| 02. July 2013 |
1,260.75 |
| 01. July 2013 |
1,243.50 |
| date | Gold London Fixing |
|---|
| 28. June 2013 |
1,203.25 |
| 27. June 2013 |
1,232.00 |
| 26. June 2013 |
1,229.00 |
| 25. June 2013 |
1,285.00 |
| 24. June 2013 |
1,283.25 |
| 21. June 2013 |
1,290.25 |
| 20. June 2013 |
1,303.25 |
| 19. June 2013 |
1,366.00 |
| 18. June 2013 |
1,378.50 |
| 17. June 2013 |
1,386.00 |
| 14. June 2013 |
1,379.75 |
| 13. June 2013 |
1,386.25 |
| 12. June 2013 |
1,377.25 |
| 11. June 2013 |
1,369.50 |
| 10. June 2013 |
1,376.75 |
| 07. June 2013 |
1,410.00 |
| 06. June 2013 |
1,399.50 |
| 05. June 2013 |
1,396.50 |
| 04. June 2013 |
1,405.25 |
| 03. June 2013 |
1,396.75 |
| date | Gold London Fixing |
|---|
| 31. May 2013 |
1,410.25 |
| 30. May 2013 |
1,406.25 |
| 29. May 2013 |
1,384.50 |
| 28. May 2013 |
1,379.00 |
| 24. May 2013 |
1,385.25 |
| 23. May 2013 |
1,386.00 |
| 22. May 2013 |
1,385.25 |
| 21. May 2013 |
1,378.75 |
| 20. May 2013 |
1,353.75 |
| 17. May 2013 |
1,376.75 |
| 16. May 2013 |
1,377.00 |
| 15. May 2013 |
1,412.25 |
| 14. May 2013 |
1,436.50 |
| 13. May 2013 |
1,429.75 |
| 10. May 2013 |
1,449.25 |
| 09. May 2013 |
1,469.50 |
| 08. May 2013 |
1,454.00 |
| 07. May 2013 |
1,463.00 |
| 03. May 2013 |
1,476.50 |
| 02. May 2013 |
1,456.00 |
| 01. May 2013 |
1,469.50 |
| date | Gold London Fixing |
|---|
| 30. April 2013 |
1,472.75 |
| 29. April 2013 |
1,472.50 |
| 26. April 2013 |
1,462.25 |
| 25. April 2013 |
1,446.50 |
| 24. April 2013 |
1,424.50 |
| 23. April 2013 |
1,417.25 |
| 22. April 2013 |
1,425.00 |
| 19. April 2013 |
1,414.00 |
| 18. April 2013 |
1,397.00 |
| 17. April 2013 |
1,379.00 |
| 16. April 2013 |
1,378.00 |
| 15. April 2013 |
1,416.00 |
| 12. April 2013 |
1,548.00 |
| 11. April 2013 |
1,555.75 |
| 10. April 2013 |
1,581.50 |
| 09. April 2013 |
1,572.50 |
| 08. April 2013 |
1,577.25 |
| 05. April 2013 |
1,552.75 |
| 04. April 2013 |
1,545.25 |
| 03. April 2013 |
1,568.50 |
| 02. April 2013 |
1,597.75 |
| date | Gold London Fixing |
|---|
| 28. March 2013 |
1,602.50 |
| 27. March 2013 |
1,591.00 |
| 26. March 2013 |
1,597.25 |
| 25. March 2013 |
1,602.25 |
| 22. March 2013 |
1,611.50 |
| 21. March 2013 |
1,608.75 |
| 20. March 2013 |
1,611.50 |
| 19. March 2013 |
1,602.50 |
| 18. March 2013 |
1,599.50 |
| 15. March 2013 |
1,593.25 |
| 14. March 2013 |
1,585.00 |
| 13. March 2013 |
1,591.50 |
| 12. March 2013 |
1,582.50 |
| 11. March 2013 |
1,577.50 |
| 08. March 2013 |
1,577.00 |
| 07. March 2013 |
1,580.50 |
| 06. March 2013 |
1,574.00 |
| 05. March 2013 |
1,584.25 |
| 04. March 2013 |
1,578.00 |
| 01. March 2013 |
1,570.00 |
| date | Gold London Fixing |
|---|
| 28. February 2013 |
1,591.00 |
| 27. February 2013 |
1,608.50 |
| 26. February 2013 |
1,597.25 |
| 25. February 2013 |
1,592.50 |
| 22. February 2013 |
1,580.00 |
| 21. February 2013 |
1,568.50 |
| 20. February 2013 |
1,602.00 |
| 19. February 2013 |
1,613.50 |
| 18. February 2013 |
1,611.25 |
| 15. February 2013 |
1,629.25 |
| 14. February 2013 |
1,644.00 |
| 13. February 2013 |
1,648.00 |
| 12. February 2013 |
1,641.75 |
| 11. February 2013 |
1,663.50 |
| 08. February 2013 |
1,669.75 |
| 07. February 2013 |
1,675.75 |
| 06. February 2013 |
1,670.00 |
| 05. February 2013 |
1,678.00 |
| 04. February 2013 |
1,664.25 |
| 01. February 2013 |
1,665.00 |
| date | Gold London Fixing |
|---|
| 31. January 2013 |
1,674.50 |
| 30. January 2013 |
1,666.25 |
| 29. January 2013 |
1,660.50 |
| 28. January 2013 |
1,656.75 |
| 25. January 2013 |
1,670.25 |
| 24. January 2013 |
1,677.00 |
| 23. January 2013 |
1,692.25 |
| 22. January 2013 |
1,692.50 |
| 21. January 2013 |
1,688.00 |
| 18. January 2013 |
1,690.00 |
| 17. January 2013 |
1,683.25 |
| 16. January 2013 |
1,679.75 |
| 15. January 2013 |
1,681.00 |
| 14. January 2013 |
1,667.75 |
| 11. January 2013 |
1,669.50 |
| 10. January 2013 |
1,663.00 |
| 09. January 2013 |
1,663.50 |
| 08. January 2013 |
1,653.75 |
| 07. January 2013 |
1,653.75 |
| 04. January 2013 |
1,632.25 |
| 03. January 2013 |
1,684.50 |
| 02. January 2013 |
1,681.50 |
Gold London Fixing
| date | Gold London Fixing |
|---|
| 28. December 2012 |
1,664.00 |
| 27. December 2012 |
1,655.25 |
| 24. December 2012 |
1,662.50 |
| 21. December 2012 |
1,648.25 |
| 20. December 2012 |
1,667.00 |
| 19. December 2012 |
1,674.50 |
| 18. December 2012 |
1,699.50 |
| 17. December 2012 |
1,690.00 |
| 14. December 2012 |
1,696.50 |
| 13. December 2012 |
1,694.75 |
| 12. December 2012 |
1,712.50 |
| 11. December 2012 |
1,709.75 |
| 10. December 2012 |
1,708.50 |
| 07. December 2012 |
1,697.00 |
| 06. December 2012 |
1,693.00 |
| 05. December 2012 |
1,703.00 |
| 04. December 2012 |
1,706.75 |
| 03. December 2012 |
1,718.00 |
| date | Gold London Fixing |
|---|
| 30. November 2012 |
1,728.25 |
| 29. November 2012 |
1,724.50 |
| 28. November 2012 |
1,741.00 |
| 27. November 2012 |
1,747.25 |
| 26. November 2012 |
1,747.25 |
| 23. November 2012 |
1,734.75 |
| 22. November 2012 |
1,729.75 |
| 21. November 2012 |
1,726.75 |
| 20. November 2012 |
1,734.00 |
| 19. November 2012 |
1,723.25 |
| 16. November 2012 |
1,710.00 |
| 15. November 2012 |
1,723.50 |
| 14. November 2012 |
1,724.50 |
| 13. November 2012 |
1,724.75 |
| 12. November 2012 |
1,735.75 |
| 09. November 2012 |
1,732.75 |
| 08. November 2012 |
1,715.00 |
| 07. November 2012 |
1,730.50 |
| 06. November 2012 |
1,691.75 |
| 05. November 2012 |
1,679.00 |
| 02. November 2012 |
1,708.25 |
| 01. November 2012 |
1,723.25 |
| date | Gold London Fixing |
|---|
| 31. October 2012 |
1,718.00 |
| 30. October 2012 |
1,713.50 |
| 29. October 2012 |
1,712.00 |
| 26. October 2012 |
1,704.00 |
| 25. October 2012 |
1,715.00 |
| 24. October 2012 |
1,708.50 |
| 23. October 2012 |
1,717.00 |
| 22. October 2012 |
1,725.00 |
| 19. October 2012 |
1,732.75 |
| 18. October 2012 |
1,748.00 |
| 17. October 2012 |
1,747.75 |
| 16. October 2012 |
1,737.50 |
| 15. October 2012 |
1,747.25 |
| 12. October 2012 |
1,767.00 |
| 11. October 2012 |
1,767.25 |
| 10. October 2012 |
1,763.00 |
| 09. October 2012 |
1,770.75 |
| 08. October 2012 |
1,769.00 |
| 05. October 2012 |
1,790.00 |
| 04. October 2012 |
1,786.50 |
| 03. October 2012 |
1,777.25 |
| 02. October 2012 |
1,778.50 |
| 01. October 2012 |
1,770.50 |
| date | Gold London Fixing |
|---|
| 28. September 2012 |
1,781.00 |
| 27. September 2012 |
1,755.25 |
| 26. September 2012 |
1,763.75 |
| 25. September 2012 |
1,766.75 |
| 24. September 2012 |
1,758.50 |
| 21. September 2012 |
1,773.75 |
| 20. September 2012 |
1,760.00 |
| 19. September 2012 |
1,774.50 |
| 18. September 2012 |
1,756.75 |
| 17. September 2012 |
1,767.25 |
| 14. September 2012 |
1,772.50 |
| 13. September 2012 |
1,730.50 |
| 12. September 2012 |
1,742.75 |
| 11. September 2012 |
1,731.00 |
| 10. September 2012 |
1,732.75 |
| 07. September 2012 |
1,696.00 |
| 06. September 2012 |
1,708.50 |
| 05. September 2012 |
1,689.50 |
| 04. September 2012 |
1,691.50 |
| 03. September 2012 |
1,686.00 |
| date | Gold London Fixing |
|---|
| 31. August 2012 |
1,657.75 |
| 30. August 2012 |
1,657.00 |
| 29. August 2012 |
1,664.25 |
| 28. August 2012 |
1,663.50 |
| 24. August 2012 |
1,666.50 |
| 23. August 2012 |
1,662.50 |
| 22. August 2012 |
1,640.50 |
| 21. August 2012 |
1,624.00 |
| 20. August 2012 |
1,615.25 |
| 17. August 2012 |
1,616.50 |
| 16. August 2012 |
1,603.50 |
| 15. August 2012 |
1,594.75 |
| 14. August 2012 |
1,614.50 |
| 13. August 2012 |
1,622.25 |
| 10. August 2012 |
1,608.50 |
| 09. August 2012 |
1,612.75 |
| 08. August 2012 |
1,607.00 |
| 07. August 2012 |
1,613.00 |
| 06. August 2012 |
1,606.75 |
| 03. August 2012 |
1,595.00 |
| 02. August 2012 |
1,604.50 |
| 01. August 2012 |
1,614.75 |
| date | Gold London Fixing |
|---|
| 31. July 2012 |
1,622.75 |
| 30. July 2012 |
1,616.50 |
| 27. July 2012 |
1,618.75 |
| 26. July 2012 |
1,603.00 |
| 25. July 2012 |
1,587.50 |
| 24. July 2012 |
1,573.00 |
| 23. July 2012 |
1,571.50 |
| 20. July 2012 |
1,583.00 |
| 19. July 2012 |
1,580.00 |
| 18. July 2012 |
1,579.50 |
| 17. July 2012 |
1,595.00 |
| 16. July 2012 |
1,584.00 |
| 13. July 2012 |
1,579.00 |
| 12. July 2012 |
1,565.50 |
| 11. July 2012 |
1,576.50 |
| 10. July 2012 |
1,594.50 |
| 09. July 2012 |
1,581.00 |
| 06. July 2012 |
1,591.75 |
| 05. July 2012 |
1,616.75 |
| 04. July 2012 |
1,617.00 |
| 03. July 2012 |
1,608.50 |
| 02. July 2012 |
1,596.25 |
| date | Gold London Fixing |
|---|
| 29. June 2012 |
1,569.50 |
| 28. June 2012 |
1,567.75 |
| 27. June 2012 |
1,567.50 |
| 26. June 2012 |
1,583.25 |
| 25. June 2012 |
1,569.00 |
| 22. June 2012 |
1,570.50 |
| 21. June 2012 |
1,600.00 |
| 20. June 2012 |
1,618.75 |
| 19. June 2012 |
1,628.50 |
| 18. June 2012 |
1,623.50 |
| 15. June 2012 |
1,622.25 |
| 14. June 2012 |
1,619.00 |
| 13. June 2012 |
1,612.75 |
| 12. June 2012 |
1,589.25 |
| 11. June 2012 |
1,593.00 |
| 08. June 2012 |
1,576.00 |
| 07. June 2012 |
1,620.75 |
| 06. June 2012 |
1,633.25 |
| 01. June 2012 |
1,552.50 |
| date | Gold London Fixing |
|---|
| 31. May 2012 |
1,567.50 |
| 30. May 2012 |
1,548.75 |
| 29. May 2012 |
1,573.75 |
| 28. May 2012 |
1,579.00 |
| 25. May 2012 |
1,560.50 |
| 24. May 2012 |
1,558.50 |
| 23. May 2012 |
1,555.00 |
| 22. May 2012 |
1,575.75 |
| 21. May 2012 |
1,590.25 |
| 18. May 2012 |
1,588.00 |
| 17. May 2012 |
1,547.00 |
| 16. May 2012 |
1,537.50 |
| 15. May 2012 |
1,559.00 |
| 14. May 2012 |
1,563.00 |
| 11. May 2012 |
1,580.75 |
| 10. May 2012 |
1,590.00 |
| 09. May 2012 |
1,585.50 |
| 08. May 2012 |
1,627.00 |
| 04. May 2012 |
1,629.50 |
| 03. May 2012 |
1,642.50 |
| 02. May 2012 |
1,652.50 |
| 01. May 2012 |
1,661.25 |
| date | Gold London Fixing |
|---|
| 30. April 2012 |
1,662.50 |
| 27. April 2012 |
1,654.00 |
| 26. April 2012 |
1,648.25 |
| 25. April 2012 |
1,641.25 |
| 24. April 2012 |
1,638.75 |
| 23. April 2012 |
1,632.00 |
| 20. April 2012 |
1,640.00 |
| 19. April 2012 |
1,642.00 |
| 18. April 2012 |
1,646.50 |
| 17. April 2012 |
1,652.00 |
| 16. April 2012 |
1,648.25 |
| 13. April 2012 |
1,670.50 |
| 12. April 2012 |
1,655.50 |
| 11. April 2012 |
1,654.00 |
| 10. April 2012 |
1,643.75 |
| 05. April 2012 |
1,622.50 |
| 04. April 2012 |
1,631.75 |
| 03. April 2012 |
1,674.75 |
| 02. April 2012 |
1,664.00 |
| date | Gold London Fixing |
|---|
| 30. March 2012 |
1,660.75 |
| 29. March 2012 |
1,655.75 |
| 28. March 2012 |
1,677.00 |
| 27. March 2012 |
1,694.00 |
| 26. March 2012 |
1,658.00 |
| 23. March 2012 |
1,651.00 |
| 22. March 2012 |
1,636.00 |
| 21. March 2012 |
1,656.00 |
| 20. March 2012 |
1,648.50 |
| 19. March 2012 |
1,654.00 |
| 16. March 2012 |
1,649.00 |
| 15. March 2012 |
1,646.75 |
| 14. March 2012 |
1,662.00 |
| 13. March 2012 |
1,694.75 |
| 12. March 2012 |
1,705.25 |
| 09. March 2012 |
1,699.50 |
| 08. March 2012 |
1,701.50 |
| 07. March 2012 |
1,682.50 |
| 06. March 2012 |
1,685.50 |
| 05. March 2012 |
1,698.00 |
| 02. March 2012 |
1,714.50 |
| 01. March 2012 |
1,721.00 |
| date | Gold London Fixing |
|---|
| 29. February 2012 |
1,788.00 |
| 28. February 2012 |
1,774.75 |
| 27. February 2012 |
1,765.00 |
| 24. February 2012 |
1,778.50 |
| 23. February 2012 |
1,776.50 |
| 22. February 2012 |
1,754.75 |
| 21. February 2012 |
1,737.00 |
| 20. February 2012 |
1,729.50 |
| 17. February 2012 |
1,732.00 |
| 16. February 2012 |
1,716.00 |
| 15. February 2012 |
1,725.50 |
| 14. February 2012 |
1,721.00 |
| 13. February 2012 |
1,727.00 |
| 10. February 2012 |
1,715.50 |
| 09. February 2012 |
1,733.00 |
| 08. February 2012 |
1,743.00 |
| 07. February 2012 |
1,720.00 |
| 06. February 2012 |
1,717.00 |
| 03. February 2012 |
1,759.50 |
| 02. February 2012 |
1,747.50 |
| 01. February 2012 |
1,744.00 |
| date | Gold London Fixing |
|---|
| 31. January 2012 |
1,738.00 |
| 30. January 2012 |
1,720.50 |
| 27. January 2012 |
1,722.00 |
| 26. January 2012 |
1,713.00 |
| 25. January 2012 |
1,659.00 |
| 24. January 2012 |
1,669.00 |
| 23. January 2012 |
1,675.00 |
| 20. January 2012 |
1,646.00 |
| 19. January 2012 |
1,664.00 |
| 18. January 2012 |
1,657.00 |
| 17. January 2012 |
1,662.00 |
| 16. January 2012 |
1,643.50 |
| 13. January 2012 |
1,642.00 |
| 12. January 2012 |
1,652.50 |
| 11. January 2012 |
1,641.00 |
| 10. January 2012 |
1,627.00 |
| 09. January 2012 |
1,618.00 |
| 06. January 2012 |
1,621.00 |
| 05. January 2012 |
1,614.50 |
| 04. January 2012 |
1,603.00 |
| 03. January 2012 |
1,590.00 |
Gold London Fixing
| date | Gold London Fixing |
|---|
| 30. December 2011 |
1,574.50 |
| 29. December 2011 |
1,537.50 |
| 28. December 2011 |
1,584.00 |
| 23. December 2011 |
1,607.50 |
| 22. December 2011 |
1,609.00 |
| 21. December 2011 |
1,637.50 |
| 20. December 2011 |
1,605.00 |
| 19. December 2011 |
1,593.00 |
| 16. December 2011 |
1,589.50 |
| 15. December 2011 |
1,590.00 |
| 14. December 2011 |
1,635.00 |
| 13. December 2011 |
1,665.00 |
| 12. December 2011 |
1,680.00 |
| 09. December 2011 |
1,712.00 |
| 08. December 2011 |
1,739.00 |
| 07. December 2011 |
1,731.00 |
| 06. December 2011 |
1,720.00 |
| 05. December 2011 |
1,744.00 |
| 02. December 2011 |
1,751.00 |
| 01. December 2011 |
1,750.00 |
| date | Gold London Fixing |
|---|
| 30. November 2011 |
1,704.00 |
| 29. November 2011 |
1,717.00 |
| 28. November 2011 |
1,714.00 |
| 25. November 2011 |
1,676.00 |
| 24. November 2011 |
1,699.00 |
| 23. November 2011 |
1,686.00 |
| 22. November 2011 |
1,697.50 |
| 21. November 2011 |
1,704.00 |
| 18. November 2011 |
1,730.00 |
| 17. November 2011 |
1,756.00 |
| 16. November 2011 |
1,773.00 |
| 15. November 2011 |
1,765.00 |
| 14. November 2011 |
1,780.50 |
| 11. November 2011 |
1,764.00 |
| 10. November 2011 |
1,766.00 |
| 09. November 2011 |
1,780.00 |
| 08. November 2011 |
1,794.00 |
| 07. November 2011 |
1,764.00 |
| 04. November 2011 |
1,756.00 |
| 03. November 2011 |
1,732.50 |
| 02. November 2011 |
1,731.00 |
| 01. November 2011 |
1,702.00 |
| date | Gold London Fixing |
|---|
| 31. October 2011 |
1,718.00 |
| 28. October 2011 |
1,735.00 |
| 27. October 2011 |
1,708.00 |
| 26. October 2011 |
1,713.00 |
| 25. October 2011 |
1,656.25 |
| 24. October 2011 |
1,651.00 |
| 21. October 2011 |
1,623.00 |
| 20. October 2011 |
1,629.00 |
| 19. October 2011 |
1,651.00 |
| 18. October 2011 |
1,658.00 |
| 17. October 2011 |
1,689.00 |
| 14. October 2011 |
1,676.00 |
| 13. October 2011 |
1,673.00 |
| 12. October 2011 |
1,687.00 |
| 11. October 2011 |
1,662.00 |
| 10. October 2011 |
1,664.00 |
| 07. October 2011 |
1,651.00 |
| 06. October 2011 |
1,649.50 |
| 05. October 2011 |
1,600.00 |
| 04. October 2011 |
1,672.00 |
| 03. October 2011 |
1,660.00 |
| date | Gold London Fixing |
|---|
| 30. September 2011 |
1,629.00 |
| 29. September 2011 |
1,620.00 |
| 28. September 2011 |
1,655.00 |
| 27. September 2011 |
1,671.00 |
| 26. September 2011 |
1,615.00 |
| 23. September 2011 |
1,730.00 |
| 22. September 2011 |
1,765.50 |
| 21. September 2011 |
1,810.25 |
| 20. September 2011 |
1,792.00 |
| 19. September 2011 |
1,817.00 |
| 16. September 2011 |
1,778.00 |
| 15. September 2011 |
1,806.00 |
| 14. September 2011 |
1,829.00 |
| 13. September 2011 |
1,806.00 |
| 12. September 2011 |
1,843.00 |
| 09. September 2011 |
1,879.50 |
| 08. September 2011 |
1,827.00 |
| 07. September 2011 |
1,844.00 |
| 06. September 2011 |
1,891.00 |
| 05. September 2011 |
1,896.50 |
| 02. September 2011 |
1,854.00 |
| 01. September 2011 |
1,815.50 |
| date | Gold London Fixing |
|---|
| 31. August 2011 |
1,826.00 |
| 30. August 2011 |
1,791.00 |
| 26. August 2011 |
1,787.00 |
| 25. August 2011 |
1,716.50 |
| 24. August 2011 |
1,850.00 |
| 23. August 2011 |
1,886.50 |
| 22. August 2011 |
1,877.75 |
| 19. August 2011 |
1,862.00 |
| 18. August 2011 |
1,794.50 |
| 17. August 2011 |
1,792.00 |
| 16. August 2011 |
1,779.00 |
| 15. August 2011 |
1,738.00 |
| 12. August 2011 |
1,755.00 |
| 11. August 2011 |
1,786.00 |
| 10. August 2011 |
1,753.75 |
| 09. August 2011 |
1,770.00 |
| 08. August 2011 |
1,709.75 |
| 05. August 2011 |
1,665.00 |
| 04. August 2011 |
1,664.25 |
| 03. August 2011 |
1,667.50 |
| 02. August 2011 |
1,624.00 |
| 01. August 2011 |
1,613.50 |
| date | Gold London Fixing |
|---|
| 29. July 2011 |
1,613.75 |
| 28. July 2011 |
1,617.50 |
| 27. July 2011 |
1,621.00 |
| 26. July 2011 |
1,610.00 |
| 25. July 2011 |
1,618.50 |
| 22. July 2011 |
1,588.00 |
| 21. July 2011 |
1,600.50 |
| 20. July 2011 |
1,584.25 |
| 19. July 2011 |
1,602.00 |
| 18. July 2011 |
1,598.25 |
| 15. July 2011 |
1,578.50 |
| 14. July 2011 |
1,592.50 |
| 13. July 2011 |
1,571.50 |
| 12. July 2011 |
1,544.50 |
| 11. July 2011 |
1,543.50 |
| 08. July 2011 |
1,526.00 |
| 07. July 2011 |
1,526.25 |
| 06. July 2011 |
1,515.80 |
| 05. July 2011 |
1,498.75 |
| 04. July 2011 |
1,495.25 |
| 01. July 2011 |
1,492.75 |
| date | Gold London Fixing |
|---|
| 30. June 2011 |
1,508.00 |
| 29. June 2011 |
1,506.00 |
| 28. June 2011 |
1,502.50 |
| 27. June 2011 |
1,501.00 |
| 24. June 2011 |
1,521.00 |
| 23. June 2011 |
1,541.50 |
| 22. June 2011 |
1,546.00 |
| 21. June 2011 |
1,543.00 |
| 20. June 2011 |
1,537.00 |
| 17. June 2011 |
1,526.25 |
| 16. June 2011 |
1,525.00 |
| 15. June 2011 |
1,517.75 |
| 14. June 2011 |
1,519.00 |
| 13. June 2011 |
1,524.70 |
| 10. June 2011 |
1,541.00 |
| 09. June 2011 |
1,534.00 |
| 08. June 2011 |
1,535.50 |
| 07. June 2011 |
1,548.40 |
| 06. June 2011 |
1,542.75 |
| 03. June 2011 |
1,531.00 |
| 02. June 2011 |
1,540.75 |
| 01. June 2011 |
1,532.25 |
| date | Gold London Fixing |
|---|
| 31. May 2011 |
1,537.00 |
| 27. May 2011 |
1,525.00 |
| 26. May 2011 |
1,521.50 |
| 25. May 2011 |
1,527.00 |
| 24. May 2011 |
1,520.75 |
| 23. May 2011 |
1,508.50 |
| 20. May 2011 |
1,502.75 |
| 19. May 2011 |
1,488.75 |
| 18. May 2011 |
1,491.25 |
| 17. May 2011 |
1,495.50 |
| 16. May 2011 |
1,495.00 |
| 13. May 2011 |
1,511.00 |
| 12. May 2011 |
1,488.25 |
| 11. May 2011 |
1,524.50 |
| 10. May 2011 |
1,517.25 |
| 09. May 2011 |
1,505.00 |
| 06. May 2011 |
1,487.75 |
| 05. May 2011 |
1,514.50 |
| 04. May 2011 |
1,536.00 |
| 03. May 2011 |
1,546.50 |
| date | Gold London Fixing |
|---|
| 28. April 2011 |
1,531.00 |
| 27. April 2011 |
1,508.00 |
| 26. April 2011 |
1,505.00 |
| 21. April 2011 |
1,507.00 |
| 20. April 2011 |
1,505.00 |
| 19. April 2011 |
1,495.00 |
| 18. April 2011 |
1,484.50 |
| 15. April 2011 |
1,472.50 |
| 14. April 2011 |
1,457.50 |
| 13. April 2011 |
1,458.00 |
| 12. April 2011 |
1,461.25 |
| 11. April 2011 |
1,469.50 |
| 08. April 2011 |
1,470.50 |
| 07. April 2011 |
1,456.50 |
| 06. April 2011 |
1,457.00 |
| 05. April 2011 |
1,434.50 |
| 04. April 2011 |
1,432.50 |
| 01. April 2011 |
1,434.50 |
| date | Gold London Fixing |
|---|
| 31. March 2011 |
1,431.00 |
| 30. March 2011 |
1,419.00 |
| 29. March 2011 |
1,414.00 |
| 28. March 2011 |
1,420.00 |
| 25. March 2011 |
1,434.00 |
| 24. March 2011 |
1,441.25 |
| 23. March 2011 |
1,433.00 |
| 22. March 2011 |
1,425.50 |
| 21. March 2011 |
1,427.75 |
| 18. March 2011 |
1,415.50 |
| 17. March 2011 |
1,403.50 |
| 16. March 2011 |
1,398.50 |
| 15. March 2011 |
1,407.00 |
| 14. March 2011 |
1,424.50 |
| 11. March 2011 |
1,409.75 |
| 10. March 2011 |
1,424.25 |
| 09. March 2011 |
1,431.50 |
| 08. March 2011 |
1,435.00 |
| 07. March 2011 |
1,437.00 |
| 04. March 2011 |
1,418.00 |
| 03. March 2011 |
1,430.50 |
| 02. March 2011 |
1,430.50 |
| 01. March 2011 |
1,414.50 |
| date | Gold London Fixing |
|---|
| 28. February 2011 |
1,409.75 |
| 25. February 2011 |
1,405.00 |
| 24. February 2011 |
1,414.50 |
| 23. February 2011 |
1,401.25 |
| 22. February 2011 |
1,394.50 |
| 21. February 2011 |
1,399.50 |
| 18. February 2011 |
1,385.50 |
| 17. February 2011 |
1,377.00 |
| 16. February 2011 |
1,374.50 |
| 15. February 2011 |
1,372.25 |
| 14. February 2011 |
1,356.75 |
| 11. February 2011 |
1,359.00 |
| 10. February 2011 |
1,358.75 |
| 09. February 2011 |
1,362.50 |
| 08. February 2011 |
1,354.00 |
| 07. February 2011 |
1,347.00 |
| 04. February 2011 |
1,347.50 |
| 03. February 2011 |
1,332.50 |
| 02. February 2011 |
1,337.00 |
| 01. February 2011 |
1,337.50 |
| date | Gold London Fixing |
|---|
| 31. January 2011 |
1,333.50 |
| 28. January 2011 |
1,316.00 |
| 27. January 2011 |
1,337.50 |
| 26. January 2011 |
1,335.50 |
| 25. January 2011 |
1,326.00 |
| 24. January 2011 |
1,347.50 |
| 21. January 2011 |
1,344.00 |
| 20. January 2011 |
1,364.50 |
| 19. January 2011 |
1,373.75 |
| 18. January 2011 |
1,368.75 |
| 17. January 2011 |
1,357.50 |
| 14. January 2011 |
1,369.25 |
| 13. January 2011 |
1,380.75 |
| 12. January 2011 |
1,383.50 |
| 11. January 2011 |
1,381.00 |
| 10. January 2011 |
1,368.25 |
| 07. January 2011 |
1,358.00 |
| 06. January 2011 |
1,376.00 |
| 05. January 2011 |
1,382.75 |
| 04. January 2011 |
1,405.50 |
Gold London Fixing
| date | Gold London Fixing |
|---|
| 31. December 2010 |
1,410.25 |
| 30. December 2010 |
1,411.50 |
| 29. December 2010 |
1,403.50 |
| 24. December 2010 |
1,380.50 |
| 23. December 2010 |
1,384.00 |
| 22. December 2010 |
1,389.00 |
| 21. December 2010 |
1,386.00 |
| 20. December 2010 |
1,381.00 |
| 17. December 2010 |
1,374.75 |
| 16. December 2010 |
1,384.00 |
| 15. December 2010 |
1,388.25 |
| 14. December 2010 |
1,405.00 |
| 13. December 2010 |
1,388.25 |
| 10. December 2010 |
1,390.00 |
| 09. December 2010 |
1,382.00 |
| 08. December 2010 |
1,395.00 |
| 07. December 2010 |
1,426.00 |
| 06. December 2010 |
1,411.50 |
| 03. December 2010 |
1,391.75 |
| 02. December 2010 |
1,390.00 |
| 01. December 2010 |
1,391.50 |
| date | Gold London Fixing |
|---|
| 30. November 2010 |
1,375.00 |
| 29. November 2010 |
1,360.00 |
| 26. November 2010 |
1,366.50 |
| 25. November 2010 |
1,370.50 |
| 24. November 2010 |
1,376.25 |
| 23. November 2010 |
1,361.00 |
| 22. November 2010 |
1,357.50 |
| 19. November 2010 |
1,357.50 |
| 18. November 2010 |
1,356.75 |
| 17. November 2010 |
1,336.50 |
| 16. November 2010 |
1,363.25 |
| 15. November 2010 |
1,367.00 |
| 12. November 2010 |
1,387.00 |
| 11. November 2010 |
1,413.00 |
| 10. November 2010 |
1,402.00 |
| 09. November 2010 |
1,416.25 |
| 08. November 2010 |
1,390.00 |
| 05. November 2010 |
1,384.25 |
| 04. November 2010 |
1,361.00 |
| 03. November 2010 |
1,358.50 |
| 02. November 2010 |
1,358.00 |
| 01. November 2010 |
1,361.50 |
| date | Gold London Fixing |
|---|
| 29. October 2010 |
1,336.75 |
| 28. October 2010 |
1,326.50 |
| 27. October 2010 |
1,332.25 |
| 26. October 2010 |
1,334.00 |
| 25. October 2010 |
1,345.00 |
| 22. October 2010 |
1,319.00 |
| 21. October 2010 |
1,345.25 |
| 20. October 2010 |
1,340.50 |
| 19. October 2010 |
1,367.75 |
| 18. October 2010 |
1,359.75 |
| 15. October 2010 |
1,377.25 |
| 14. October 2010 |
1,380.75 |
| 13. October 2010 |
1,358.50 |
| 12. October 2010 |
1,343.50 |
| 11. October 2010 |
1,348.50 |
| 08. October 2010 |
1,330.50 |
| 07. October 2010 |
1,359.50 |
| 06. October 2010 |
1,347.00 |
| 05. October 2010 |
1,325.75 |
| 04. October 2010 |
1,316.00 |
| 01. October 2010 |
1,313.00 |
| date | Gold London Fixing |
|---|
| 30. September 2010 |
1,311.00 |
| 29. September 2010 |
1,307.50 |
| 28. September 2010 |
1,289.00 |
| 27. September 2010 |
1,298.25 |
| 24. September 2010 |
1,298.00 |
| 23. September 2010 |
1,291.50 |
| 22. September 2010 |
1,291.75 |
| 21. September 2010 |
1,278.75 |
| 20. September 2010 |
1,280.25 |
| 17. September 2010 |
1,281.50 |
| 16. September 2010 |
1,271.25 |
| 15. September 2010 |
1,270.40 |
| 14. September 2010 |
1,253.25 |
| 13. September 2010 |
1,243.00 |
| 10. September 2010 |
1,248.75 |
| 09. September 2010 |
1,253.50 |
| 08. September 2010 |
1,258.00 |
| 07. September 2010 |
1,247.25 |
| 06. September 2010 |
1,249.50 |
| 03. September 2010 |
1,252.00 |
| 02. September 2010 |
1,247.75 |
| 01. September 2010 |
1,250.00 |
| date | Gold London Fixing |
|---|
| 31. August 2010 |
1,233.50 |
| 27. August 2010 |
1,234.50 |
| 26. August 2010 |
1,240.25 |
| 25. August 2010 |
1,237.50 |
| 24. August 2010 |
1,218.00 |
| 23. August 2010 |
1,227.00 |
| 20. August 2010 |
1,230.50 |
| 19. August 2010 |
1,228.00 |
| 18. August 2010 |
1,223.00 |
| 17. August 2010 |
1,226.25 |
| 16. August 2010 |
1,222.00 |
| 13. August 2010 |
1,215.00 |
| 12. August 2010 |
1,200.00 |
| 11. August 2010 |
1,198.00 |
| 10. August 2010 |
1,196.75 |
| 09. August 2010 |
1,206.00 |
| 06. August 2010 |
1,194.50 |
| 05. August 2010 |
1,195.50 |
| 04. August 2010 |
1,194.50 |
| 03. August 2010 |
1,184.00 |
| 02. August 2010 |
1,178.00 |
| date | Gold London Fixing |
|---|
| 30. July 2010 |
1,168.00 |
| 29. July 2010 |
1,166.00 |
| 28. July 2010 |
1,164.00 |
| 27. July 2010 |
1,184.00 |
| 26. July 2010 |
1,189.00 |
| 23. July 2010 |
1,198.75 |
| 22. July 2010 |
1,187.00 |
| 21. July 2010 |
1,191.25 |
| 20. July 2010 |
1,181.50 |
| 19. July 2010 |
1,190.25 |
| 16. July 2010 |
1,204.75 |
| 15. July 2010 |
1,211.75 |
| 14. July 2010 |
1,212.25 |
| 13. July 2010 |
1,206.50 |
| 12. July 2010 |
1,203.75 |
| 09. July 2010 |
1,196.25 |
| 08. July 2010 |
1,201.25 |
| 07. July 2010 |
1,186.00 |
| 06. July 2010 |
1,210.75 |
| 05. July 2010 |
1,208.50 |
| 02. July 2010 |
1,210.50 |
| 01. July 2010 |
1,240.00 |
| date | Gold London Fixing |
|---|
| 30. June 2010 |
1,240.50 |
| 29. June 2010 |
1,236.00 |
| 28. June 2010 |
1,256.00 |
| 25. June 2010 |
1,242.50 |
| 24. June 2010 |
1,233.25 |
| 23. June 2010 |
1,243.00 |
| 22. June 2010 |
1,235.25 |
| 21. June 2010 |
1,259.50 |
| 18. June 2010 |
1,244.00 |
| 17. June 2010 |
1,234.50 |
| 16. June 2010 |
1,235.50 |
| 15. June 2010 |
1,223.00 |
| 14. June 2010 |
1,229.50 |
| 11. June 2010 |
1,220.50 |
| 10. June 2010 |
1,220.00 |
| 09. June 2010 |
1,235.00 |
| 08. June 2010 |
1,248.00 |
| 07. June 2010 |
1,212.40 |
| 04. June 2010 |
1,203.50 |
| 03. June 2010 |
1,219.75 |
| 02. June 2010 |
1,221.00 |
| 01. June 2010 |
1,219.75 |
| date | Gold London Fixing |
|---|
| 28. May 2010 |
1,214.00 |
| 27. May 2010 |
1,210.75 |
| 26. May 2010 |
1,212.50 |
| 25. May 2010 |
1,189.50 |
| 24. May 2010 |
1,183.75 |
| 21. May 2010 |
1,183.50 |
| 20. May 2010 |
1,187.25 |
| 19. May 2010 |
1,209.50 |
| 18. May 2010 |
1,215.00 |
| 17. May 2010 |
1,230.25 |
| 14. May 2010 |
1,238.75 |
| 13. May 2010 |
1,235.00 |
| 12. May 2010 |
1,241.25 |
| 11. May 2010 |
1,209.00 |
| 10. May 2010 |
1,188.25 |
| 07. May 2010 |
1,199.60 |
| 06. May 2010 |
1,178.00 |
| 05. May 2010 |
1,172.00 |
| 04. May 2010 |
1,184.25 |
| date | Gold London Fixing |
|---|
| 30. April 2010 |
1,175.25 |
| 29. April 2010 |
1,170.00 |
| 28. April 2010 |
1,164.25 |
| 27. April 2010 |
1,152.25 |
| 26. April 2010 |
1,154.00 |
| 23. April 2010 |
1,140.00 |
| 22. April 2010 |
1,144.25 |
| 21. April 2010 |
1,143.75 |
| 20. April 2010 |
1,142.50 |
| 19. April 2010 |
1,127.50 |
| 16. April 2010 |
1,157.00 |
| 15. April 2010 |
1,151.25 |
| 14. April 2010 |
1,159.00 |
| 13. April 2010 |
1,149.25 |
| 12. April 2010 |
1,163.50 |
| 09. April 2010 |
1,156.00 |
| 08. April 2010 |
1,146.50 |
| 07. April 2010 |
1,133.25 |
| 06. April 2010 |
1,124.00 |
| 01. April 2010 |
1,116.00 |
| date | Gold London Fixing |
|---|
| 31. March 2010 |
1,109.50 |
| 30. March 2010 |
1,109.75 |
| 29. March 2010 |
1,111.25 |
| 26. March 2010 |
1,098.00 |
| 25. March 2010 |
1,093.50 |
| 24. March 2010 |
1,094.00 |
| 23. March 2010 |
1,100.75 |
| 22. March 2010 |
1,104.25 |
| 19. March 2010 |
1,121.50 |
| 18. March 2010 |
1,122.75 |
| 17. March 2010 |
1,131.25 |
| 16. March 2010 |
1,113.25 |
| 15. March 2010 |
1,104.00 |
| 12. March 2010 |
1,118.75 |
| 11. March 2010 |
1,106.00 |
| 10. March 2010 |
1,124.50 |
| 09. March 2010 |
1,120.00 |
| 08. March 2010 |
1,134.00 |
| 05. March 2010 |
1,135.00 |
| 04. March 2010 |
1,136.25 |
| 03. March 2010 |
1,136.25 |
| 02. March 2010 |
1,116.00 |
| 01. March 2010 |
1,117.25 |
| date | Gold London Fixing |
|---|
| 26. February 2010 |
1,112.50 |
| 25. February 2010 |
1,092.75 |
| 24. February 2010 |
1,093.00 |
| 23. February 2010 |
1,112.00 |
| 22. February 2010 |
1,119.75 |
| 19. February 2010 |
1,107.00 |
| 18. February 2010 |
1,105.50 |
| 17. February 2010 |
1,118.25 |
| 16. February 2010 |
1,115.25 |
| 15. February 2010 |
1,099.50 |
| 12. February 2010 |
1,078.25 |
| 11. February 2010 |
1,079.50 |
| 10. February 2010 |
1,075.50 |
| 09. February 2010 |
1,068.00 |
| 08. February 2010 |
1,070.00 |
| 05. February 2010 |
1,052.25 |
| 04. February 2010 |
1,102.50 |
| 03. February 2010 |
1,118.50 |
| 02. February 2010 |
1,114.00 |
| 01. February 2010 |
1,082.00 |
| date | Gold London Fixing |
|---|
| 29. January 2010 |
1,082.75 |
| 28. January 2010 |
1,091.75 |
| 27. January 2010 |
1,094.75 |
| 26. January 2010 |
1,090.75 |
| 25. January 2010 |
1,103.50 |
| 22. January 2010 |
1,096.50 |
| 21. January 2010 |
1,104.00 |
| 20. January 2010 |
1,129.00 |
| 19. January 2010 |
1,134.00 |
| 18. January 2010 |
1,135.75 |
| 15. January 2010 |
1,132.00 |
| 14. January 2010 |
1,137.50 |
| 13. January 2010 |
1,132.75 |
| 12. January 2010 |
1,152.75 |
| 11. January 2010 |
1,158.00 |
| 08. January 2010 |
1,121.75 |
| 07. January 2010 |
1,130.75 |
| 06. January 2010 |
1,125.00 |
| 05. January 2010 |
1,125.25 |
| 04. January 2010 |
1,113.00 |
Gold London Fixing
| date | Gold London Fixing |
|---|
| 31. December 2009 |
1,104.00 |
| 30. December 2009 |
1,092.50 |
| 29. December 2009 |
1,103.00 |
| 24. December 2009 |
1,104.50 |
| 23. December 2009 |
1,080.50 |
| 22. December 2009 |
1,094.25 |
| 21. December 2009 |
1,113.25 |
| 18. December 2009 |
1,106.50 |
| 17. December 2009 |
1,121.50 |
| 16. December 2009 |
1,134.00 |
| 15. December 2009 |
1,115.00 |
| 14. December 2009 |
1,120.00 |
| 11. December 2009 |
1,140.00 |
| 10. December 2009 |
1,125.75 |
| 09. December 2009 |
1,142.25 |
| 08. December 2009 |
1,164.25 |
| 07. December 2009 |
1,147.50 |
| 04. December 2009 |
1,203.25 |
| 03. December 2009 |
1,218.25 |
| 02. December 2009 |
1,211.50 |
| 01. December 2009 |
1,193.50 |
| date | Gold London Fixing |
|---|
| 30. November 2009 |
1,172.00 |
| 27. November 2009 |
1,164.50 |
| 26. November 2009 |
1,183.00 |
| 25. November 2009 |
1,176.50 |
| 24. November 2009 |
1,170.25 |
| 23. November 2009 |
1,166.00 |
| 20. November 2009 |
1,142.50 |
| 19. November 2009 |
1,136.00 |
| 18. November 2009 |
1,146.00 |
| 17. November 2009 |
1,131.75 |
| 16. November 2009 |
1,128.75 |
| 13. November 2009 |
1,107.50 |
| 12. November 2009 |
1,116.00 |
| 11. November 2009 |
1,114.75 |
| 10. November 2009 |
1,099.75 |
| 09. November 2009 |
1,108.50 |
| 06. November 2009 |
1,095.00 |
| 05. November 2009 |
1,088.00 |
| 04. November 2009 |
1,091.75 |
| 03. November 2009 |
1,058.00 |
| 02. November 2009 |
1,052.00 |
| date | Gold London Fixing |
|---|
| 30. October 2009 |
1,044.50 |
| 29. October 2009 |
1,034.00 |
| 28. October 2009 |
1,035.50 |
| 27. October 2009 |
1,040.75 |
| 26. October 2009 |
1,055.00 |
| 23. October 2009 |
1,061.25 |
| 22. October 2009 |
1,054.75 |
| 21. October 2009 |
1,053.50 |
| 20. October 2009 |
1,064.00 |
| 19. October 2009 |
1,054.50 |
| 16. October 2009 |
1,047.75 |
| 15. October 2009 |
1,052.50 |
| 14. October 2009 |
1,066.00 |
| 13. October 2009 |
1,064.50 |
| 12. October 2009 |
1,052.00 |
| 09. October 2009 |
1,046.75 |
| 08. October 2009 |
1,054.75 |
| 07. October 2009 |
1,047.00 |
| 06. October 2009 |
1,020.25 |
| 05. October 2009 |
1,004.25 |
| 02. October 2009 |
998.00 |
| 01. October 2009 |
1,005.75 |
| date | Gold London Fixing |
|---|
| 30. September 2009 |
1,001.25 |
| 29. September 2009 |
991.75 |
| 28. September 2009 |
990.50 |
| 25. September 2009 |
997.00 |
| 24. September 2009 |
1,014.00 |
| 23. September 2009 |
1,014.75 |
| 22. September 2009 |
1,015.75 |
| 21. September 2009 |
999.25 |
| 18. September 2009 |
1,014.00 |
| 17. September 2009 |
1,020.50 |
| 16. September 2009 |
1,017.00 |
| 15. September 2009 |
997.50 |
| 14. September 2009 |
994.25 |
| 11. September 2009 |
998.25 |
| 10. September 2009 |
988.50 |
| 09. September 2009 |
995.75 |
| 08. September 2009 |
1,004.50 |
| 07. September 2009 |
992.75 |
| 04. September 2009 |
987.25 |
| 03. September 2009 |
982.50 |
| 02. September 2009 |
955.00 |
| 01. September 2009 |
949.75 |
| date | Gold London Fixing |
|---|
| 28. August 2009 |
950.75 |
| 27. August 2009 |
943.50 |
| 26. August 2009 |
949.50 |
| 25. August 2009 |
947.50 |
| 24. August 2009 |
953.75 |
| 21. August 2009 |
941.50 |
| 20. August 2009 |
943.50 |
| 19. August 2009 |
934.25 |
| 18. August 2009 |
938.25 |
| 17. August 2009 |
937.50 |
| 14. August 2009 |
957.50 |
| 13. August 2009 |
956.00 |
| 12. August 2009 |
943.50 |
| 11. August 2009 |
946.00 |
| 10. August 2009 |
953.50 |
| 07. August 2009 |
960.50 |
| 06. August 2009 |
960.75 |
| 05. August 2009 |
964.50 |
| 04. August 2009 |
953.50 |
| 03. August 2009 |
954.25 |
| date | Gold London Fixing |
|---|
| 31. July 2009 |
936.50 |
| 30. July 2009 |
932.00 |
| 29. July 2009 |
935.50 |
| 28. July 2009 |
955.00 |
| 27. July 2009 |
956.00 |
| 24. July 2009 |
949.75 |
| 23. July 2009 |
955.25 |
| 22. July 2009 |
945.50 |
| 21. July 2009 |
947.75 |
| 20. July 2009 |
952.25 |
| 17. July 2009 |
934.50 |
| 16. July 2009 |
935.25 |
| 15. July 2009 |
930.00 |
| 14. July 2009 |
921.75 |
| 13. July 2009 |
908.50 |
| 10. July 2009 |
910.00 |
| 09. July 2009 |
914.75 |
| 08. July 2009 |
920.75 |
| 07. July 2009 |
925.75 |
| 06. July 2009 |
921.50 |
| 03. July 2009 |
932.50 |
| 02. July 2009 |
936.00 |
| 01. July 2009 |
931.50 |
| date | Gold London Fixing |
|---|
| 30. June 2009 |
941.00 |
| 29. June 2009 |
939.75 |
| 26. June 2009 |
943.00 |
| 25. June 2009 |
934.25 |
| 24. June 2009 |
928.75 |
| 23. June 2009 |
920.25 |
| 22. June 2009 |
924.00 |
| 19. June 2009 |
933.75 |
| 18. June 2009 |
936.75 |
| 17. June 2009 |
933.75 |
| 16. June 2009 |
936.75 |
| 15. June 2009 |
932.00 |
| 12. June 2009 |
950.00 |
| 11. June 2009 |
953.00 |
| 10. June 2009 |
961.25 |
| 09. June 2009 |
952.50 |
| 08. June 2009 |
946.50 |
| 05. June 2009 |
977.75 |
| 04. June 2009 |
967.25 |
| 03. June 2009 |
979.00 |
| 02. June 2009 |
973.50 |
| date | Gold London Fixing |
|---|
| 29. May 2009 |
972.00 |
| 28. May 2009 |
949.75 |
| 27. May 2009 |
949.50 |
| 26. May 2009 |
942.00 |
| 22. May 2009 |
952.50 |
| 20. May 2009 |
928.50 |
| 19. May 2009 |
921.50 |
| 18. May 2009 |
929.75 |
| 15. May 2009 |
925.00 |
| 14. May 2009 |
923.25 |
| 13. May 2009 |
925.75 |
| 12. May 2009 |
920.00 |
| 11. May 2009 |
912.50 |
| 08. May 2009 |
917.50 |
| 07. May 2009 |
912.75 |
| 06. May 2009 |
903.50 |
| 05. May 2009 |
903.00 |
| 01. May 2009 |
881.50 |
| date | Gold London Fixing |
|---|
| 30. April 2009 |
889.00 |
| 29. April 2009 |
894.50 |
| 28. April 2009 |
897.00 |
| 27. April 2009 |
911.75 |
| 24. April 2009 |
909.00 |
| 23. April 2009 |
894.50 |
| 22. April 2009 |
885.00 |
| 21. April 2009 |
888.75 |
| 20. April 2009 |
870.00 |
| 17. April 2009 |
872.00 |
| 16. April 2009 |
889.00 |
| 15. April 2009 |
892.25 |
| 14. April 2009 |
895.00 |
| 09. April 2009 |
883.75 |
| 08. April 2009 |
887.25 |
| 07. April 2009 |
879.25 |
| 06. April 2009 |
879.50 |
| 03. April 2009 |
901.50 |
| 02. April 2009 |
914.75 |
| 01. April 2009 |
919.50 |
| date | Gold London Fixing |
|---|
| 31. March 2009 |
918.50 |
| 30. March 2009 |
923.00 |
| 27. March 2009 |
927.00 |
| 26. March 2009 |
935.50 |
| 25. March 2009 |
921.25 |
| 24. March 2009 |
928.75 |
| 23. March 2009 |
952.75 |
| 20. March 2009 |
957.00 |
| 19. March 2009 |
937.25 |
| 18. March 2009 |
910.75 |
| 17. March 2009 |
920.00 |
| 16. March 2009 |
923.00 |
| 13. March 2009 |
920.00 |
| 12. March 2009 |
914.50 |
| 11. March 2009 |
900.00 |
| 10. March 2009 |
911.50 |
| 09. March 2009 |
934.75 |
| 06. March 2009 |
937.75 |
| 05. March 2009 |
913.25 |
| 04. March 2009 |
911.00 |
| 03. March 2009 |
924.75 |
| 02. March 2009 |
949.50 |
| date | Gold London Fixing |
|---|
| 27. February 2009 |
943.75 |
| 26. February 2009 |
945.00 |
| 25. February 2009 |
956.25 |
| 24. February 2009 |
989.75 |
| 23. February 2009 |
987.00 |
| 20. February 2009 |
981.00 |
| 19. February 2009 |
973.50 |
| 18. February 2009 |
964.75 |
| 17. February 2009 |
962.25 |
| 16. February 2009 |
943.00 |
| 13. February 2009 |
939.25 |
| 12. February 2009 |
944.00 |
| 11. February 2009 |
922.00 |
| 10. February 2009 |
896.00 |
| 09. February 2009 |
901.00 |
| 06. February 2009 |
914.00 |
| 05. February 2009 |
914.75 |
| 04. February 2009 |
902.25 |
| 03. February 2009 |
902.00 |
| 02. February 2009 |
913.75 |
| date | Gold London Fixing |
|---|
| 30. January 2009 |
918.50 |
| 29. January 2009 |
878.50 |
| 28. January 2009 |
891.25 |
| 27. January 2009 |
896.00 |
| 26. January 2009 |
906.50 |
| 23. January 2009 |
873.00 |
| 22. January 2009 |
847.75 |
| 21. January 2009 |
860.50 |
| 20. January 2009 |
835.00 |
| 19. January 2009 |
842.50 |
| 16. January 2009 |
824.25 |
| 15. January 2009 |
813.00 |
| 14. January 2009 |
827.25 |
| 13. January 2009 |
815.50 |
| 12. January 2009 |
848.50 |
| 09. January 2009 |
854.00 |
| 08. January 2009 |
842.50 |
| 07. January 2009 |
864.00 |
| 06. January 2009 |
844.00 |
| 05. January 2009 |
860.00 |
| 02. January 2009 |
869.75 |
Gold London Fixing
| date | Gold London Fixing |
|---|
| 31. December 2008 |
865.00 |
| 30. December 2008 |
870.00 |
| 29. December 2008 |
881.00 |
| 24. December 2008 |
836.75 |
| 23. December 2008 |
844.00 |
| 22. December 2008 |
846.00 |
| 19. December 2008 |
839.00 |
| 18. December 2008 |
872.50 |
| 17. December 2008 |
853.75 |
| 16. December 2008 |
833.50 |
| 15. December 2008 |
827.50 |
| 12. December 2008 |
813.75 |
| 11. December 2008 |
821.00 |
| 10. December 2008 |
785.75 |
| 09. December 2008 |
771.00 |
| 08. December 2008 |
772.25 |
| 05. December 2008 |
771.75 |
| 04. December 2008 |
772.75 |
| 03. December 2008 |
773.50 |
| 02. December 2008 |
772.50 |
| 01. December 2008 |
795.50 |
| date | Gold London Fixing |
|---|
| 28. November 2008 |
813.50 |
| 27. November 2008 |
813.50 |
| 26. November 2008 |
817.00 |
| 25. November 2008 |
802.50 |
| 24. November 2008 |
816.75 |
| 21. November 2008 |
758.50 |
| 20. November 2008 |
745.25 |
| 19. November 2008 |
737.75 |
| 18. November 2008 |
736.50 |
| 17. November 2008 |
745.00 |
| 14. November 2008 |
729.50 |
| 13. November 2008 |
714.00 |
| 12. November 2008 |
731.50 |
| 11. November 2008 |
741.75 |
| 10. November 2008 |
751.75 |
| 08. November 2008 |
742.00 |
| 07. November 2008 |
742.00 |
| 06. November 2008 |
739.00 |
| 05. November 2008 |
753.25 |
| 04. November 2008 |
734.00 |
| 03. November 2008 |
734.00 |
| date | Gold London Fixing |
|---|
| 31. October 2008 |
728.50 |
| 30. October 2008 |
772.25 |
| 29. October 2008 |
749.25 |
| 28. October 2008 |
745.00 |
| 27. October 2008 |
720.50 |
| 24. October 2008 |
692.50 |
| 23. October 2008 |
726.00 |
| 22. October 2008 |
757.50 |
| 21. October 2008 |
781.00 |
| 20. October 2008 |
803.00 |
| 17. October 2008 |
801.00 |
| 16. October 2008 |
834.50 |
| 15. October 2008 |
848.50 |
| 14. October 2008 |
849.50 |
| 13. October 2008 |
865.00 |
| 10. October 2008 |
918.00 |
| 09. October 2008 |
886.75 |
| 08. October 2008 |
913.00 |
| 07. October 2008 |
881.75 |
| 06. October 2008 |
836.50 |
| 03. October 2008 |
842.50 |
| 02. October 2008 |
866.25 |
| 01. October 2008 |
876.00 |
| date | Gold London Fixing |
|---|
| 30. September 2008 |
897.00 |
| 29. September 2008 |
876.50 |
| 26. September 2008 |
869.00 |
| 25. September 2008 |
889.00 |
| 24. September 2008 |
888.50 |
| 23. September 2008 |
892.50 |
| 22. September 2008 |
873.00 |
| 19. September 2008 |
837.50 |
| 18. September 2008 |
864.25 |
| 17. September 2008 |
785.50 |
| 16. September 2008 |
779.75 |
| 15. September 2008 |
779.25 |
| 12. September 2008 |
757.50 |
| 11. September 2008 |
742.75 |
| 10. September 2008 |
774.25 |
| 09. September 2008 |
799.75 |
| 08. September 2008 |
806.50 |
| 05. September 2008 |
796.25 |
| 04. September 2008 |
810.50 |
| 03. September 2008 |
794.50 |
| 02. September 2008 |
802.50 |
| 01. September 2008 |
832.00 |
| date | Gold London Fixing |
|---|
| 29. August 2008 |
836.50 |
| 28. August 2008 |
832.00 |
| 27. August 2008 |
833.50 |
| 26. August 2008 |
809.75 |
| 22. August 2008 |
830.00 |
| 21. August 2008 |
821.00 |
| 20. August 2008 |
806.75 |
| 19. August 2008 |
791.00 |
| 18. August 2008 |
797.50 |
| 15. August 2008 |
784.75 |
| 14. August 2008 |
833.25 |
| 13. August 2008 |
824.00 |
| 12. August 2008 |
808.75 |
| 11. August 2008 |
863.75 |
| 08. August 2008 |
864.50 |
| 07. August 2008 |
882.50 |
| 06. August 2008 |
884.75 |
| 05. August 2008 |
884.00 |
| 04. August 2008 |
910.00 |
| 01. August 2008 |
909.50 |
| date | Gold London Fixing |
|---|
| 31. July 2008 |
912.00 |
| 30. July 2008 |
914.10 |
| 29. July 2008 |
928.75 |
| 28. July 2008 |
929.25 |
| 25. July 2008 |
932.25 |
| 24. July 2008 |
927.75 |
| 23. July 2008 |
934.75 |
| 22. July 2008 |
973.00 |
| 21. July 2008 |
966.25 |
| 18. July 2008 |
961.50 |
| 17. July 2008 |
964.50 |
| 16. July 2008 |
974.00 |
| 15. July 2008 |
981.75 |
| 14. July 2008 |
957.75 |
| 11. July 2008 |
949.00 |
| 10. July 2008 |
930.75 |
| 09. July 2008 |
923.25 |
| 08. July 2008 |
929.25 |
| 07. July 2008 |
921.00 |
| 04. July 2008 |
930.75 |
| 03. July 2008 |
939.75 |
| 02. July 2008 |
936.00 |
| 01. July 2008 |
929.50 |
| date | Gold London Fixing |
|---|
| 30. June 2008 |
932.75 |
| 27. June 2008 |
923.00 |
| 26. June 2008 |
892.50 |
| 25. June 2008 |
887.25 |
| 24. June 2008 |
888.50 |
| 23. June 2008 |
905.25 |
| 20. June 2008 |
900.00 |
| 19. June 2008 |
893.25 |
| 18. June 2008 |
884.00 |
| 17. June 2008 |
883.00 |
| 16. June 2008 |
872.00 |
| 13. June 2008 |
864.00 |
| 12. June 2008 |
871.25 |
| 11. June 2008 |
874.25 |
| 10. June 2008 |
884.50 |
| 09. June 2008 |
904.25 |
| 06. June 2008 |
883.50 |
| 05. June 2008 |
873.00 |
| 04. June 2008 |
877.25 |
| 03. June 2008 |
895.50 |
| 02. June 2008 |
891.25 |
| date | Gold London Fixing |
|---|
| 30. May 2008 |
879.50 |
| 29. May 2008 |
893.00 |
| 28. May 2008 |
892.00 |
| 27. May 2008 |
923.75 |
| 23. May 2008 |
922.25 |
| 22. May 2008 |
928.25 |
| 21. May 2008 |
925.00 |
| 20. May 2008 |
907.00 |
| 19. May 2008 |
908.75 |
| 16. May 2008 |
885.00 |
| 15. May 2008 |
866.25 |
| 14. May 2008 |
863.00 |
| 13. May 2008 |
877.00 |
| 12. May 2008 |
882.50 |
| 09. May 2008 |
887.25 |
| 08. May 2008 |
872.25 |
| 07. May 2008 |
874.00 |
| 06. May 2008 |
878.00 |
| 02. May 2008 |
854.25 |
| 01. May 2008 |
863.50 |
| date | Gold London Fixing |
|---|
| 30. April 2008 |
867.75 |
| 29. April 2008 |
886.00 |
| 28. April 2008 |
892.25 |
| 25. April 2008 |
883.50 |
| 24. April 2008 |
900.75 |
| 23. April 2008 |
916.25 |
| 22. April 2008 |
920.75 |
| 21. April 2008 |
915.75 |
| 18. April 2008 |
951.50 |
| 17. April 2008 |
951.50 |
| 16. April 2008 |
932.75 |
| 15. April 2008 |
931.75 |
| 14. April 2008 |
917.75 |
| 11. April 2008 |
925.50 |
| 10. April 2008 |
934.25 |
| 09. April 2008 |
906.75 |
| 08. April 2008 |
921.00 |
| 07. April 2008 |
914.70 |
| 04. April 2008 |
905.25 |
| 03. April 2008 |
898.25 |
| 02. April 2008 |
893.50 |
| 01. April 2008 |
897.00 |
| date | Gold London Fixing |
|---|
| 31. March 2008 |
937.25 |
| 28. March 2008 |
944.50 |
| 27. March 2008 |
948.25 |
| 26. March 2008 |
945.75 |
| 25. March 2008 |
930.65 |
| 20. March 2008 |
913.50 |
| 19. March 2008 |
995.25 |
| 18. March 2008 |
1,005.75 |
| 17. March 2008 |
1,023.50 |
| 14. March 2008 |
997.00 |
| 13. March 2008 |
988.25 |
| 12. March 2008 |
975.75 |
| 11. March 2008 |
980.50 |
| 10. March 2008 |
973.15 |
| 07. March 2008 |
978.50 |
| 06. March 2008 |
986.25 |
| 05. March 2008 |
966.25 |
| 04. March 2008 |
981.75 |
| 03. March 2008 |
978.25 |
| date | Gold London Fixing |
|---|
| 29. February 2008 |
969.00 |
| 28. February 2008 |
957.00 |
| 27. February 2008 |
958.75 |
| 26. February 2008 |
934.00 |
| 25. February 2008 |
947.50 |
| 22. February 2008 |
945.75 |
| 21. February 2008 |
943.00 |
| 20. February 2008 |
924.85 |
| 19. February 2008 |
924.00 |
| 18. February 2008 |
903.25 |
| 15. February 2008 |
912.50 |
| 14. February 2008 |
906.00 |
| 13. February 2008 |
899.00 |
| 12. February 2008 |
917.00 |
| 11. February 2008 |
918.00 |
| 08. February 2008 |
916.25 |
| 07. February 2008 |
908.25 |
| 06. February 2008 |
903.00 |
| 05. February 2008 |
887.50 |
| 04. February 2008 |
893.75 |
| 01. February 2008 |
914.75 |
| date | Gold London Fixing |
|---|
| 31. January 2008 |
923.25 |
| 30. January 2008 |
919.00 |
| 29. January 2008 |
924.50 |
| 28. January 2008 |
921.75 |
| 25. January 2008 |
918.25 |
| 24. January 2008 |
909.25 |
| 23. January 2008 |
888.25 |
| 22. January 2008 |
875.00 |
| 21. January 2008 |
871.25 |
| 18. January 2008 |
882.00 |
| 17. January 2008 |
888.25 |
| 16. January 2008 |
889.75 |
| 15. January 2008 |
913.00 |
| 14. January 2008 |
902.00 |
| 11. January 2008 |
891.00 |
| 10. January 2008 |
884.25 |
| 09. January 2008 |
877.00 |
| 08. January 2008 |
873.50 |
| 07. January 2008 |
859.25 |
| 04. January 2008 |
855.00 |
| 03. January 2008 |
858.85 |
| 02. January 2008 |
846.75 |
