Market data

Gold London Fixing

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

dateGold London Fixing
31. December 2008 865.00
30. December 2008 870.00
29. December 2008 881.00
24. December 2008 836.75
23. December 2008 844.00
22. December 2008 846.00
19. December 2008 839.00
18. December 2008 872.50
17. December 2008 853.75
16. December 2008 833.50
15. December 2008 827.50
12. December 2008 813.75
11. December 2008 821.00
10. December 2008 785.75
09. December 2008 771.00
08. December 2008 772.25
05. December 2008 771.75
04. December 2008 772.75
03. December 2008 773.50
02. December 2008 772.50
01. December 2008 795.50
dateGold London Fixing
28. November 2008 813.50
27. November 2008 813.50
26. November 2008 817.00
25. November 2008 802.50
24. November 2008 816.75
21. November 2008 758.50
20. November 2008 745.25
19. November 2008 737.75
18. November 2008 736.50
17. November 2008 745.00
14. November 2008 729.50
13. November 2008 714.00
12. November 2008 731.50
11. November 2008 741.75
10. November 2008 751.75
08. November 2008 742.00
07. November 2008 742.00
06. November 2008 739.00
05. November 2008 753.25
04. November 2008 734.00
03. November 2008 734.00
dateGold London Fixing
31. October 2008 728.50
30. October 2008 772.25
29. October 2008 749.25
28. October 2008 745.00
27. October 2008 720.50
24. October 2008 692.50
23. October 2008 726.00
22. October 2008 757.50
21. October 2008 781.00
20. October 2008 803.00
17. October 2008 801.00
16. October 2008 834.50
15. October 2008 848.50
14. October 2008 849.50
13. October 2008 865.00
10. October 2008 918.00
09. October 2008 886.75
08. October 2008 913.00
07. October 2008 881.75
06. October 2008 836.50
03. October 2008 842.50
02. October 2008 866.25
01. October 2008 876.00
dateGold London Fixing
30. September 2008 897.00
29. September 2008 876.50
26. September 2008 869.00
25. September 2008 889.00
24. September 2008 888.50
23. September 2008 892.50
22. September 2008 873.00
19. September 2008 837.50
18. September 2008 864.25
17. September 2008 785.50
16. September 2008 779.75
15. September 2008 779.25
12. September 2008 757.50
11. September 2008 742.75
10. September 2008 774.25
09. September 2008 799.75
08. September 2008 806.50
05. September 2008 796.25
04. September 2008 810.50
03. September 2008 794.50
02. September 2008 802.50
01. September 2008 832.00
dateGold London Fixing
29. August 2008 836.50
28. August 2008 832.00
27. August 2008 833.50
26. August 2008 809.75
22. August 2008 830.00
21. August 2008 821.00
20. August 2008 806.75
19. August 2008 791.00
18. August 2008 797.50
15. August 2008 784.75
14. August 2008 833.25
13. August 2008 824.00
12. August 2008 808.75
11. August 2008 863.75
08. August 2008 864.50
07. August 2008 882.50
06. August 2008 884.75
05. August 2008 884.00
04. August 2008 910.00
01. August 2008 909.50
dateGold London Fixing
31. July 2008 912.00
30. July 2008 914.10
29. July 2008 928.75
28. July 2008 929.25
25. July 2008 932.25
24. July 2008 927.75
23. July 2008 934.75
22. July 2008 973.00
21. July 2008 966.25
18. July 2008 961.50
17. July 2008 964.50
16. July 2008 974.00
15. July 2008 981.75
14. July 2008 957.75
11. July 2008 949.00
10. July 2008 930.75
09. July 2008 923.25
08. July 2008 929.25
07. July 2008 921.00
04. July 2008 930.75
03. July 2008 939.75
02. July 2008 936.00
01. July 2008 929.50
dateGold London Fixing
30. June 2008 932.75
27. June 2008 923.00
26. June 2008 892.50
25. June 2008 887.25
24. June 2008 888.50
23. June 2008 905.25
20. June 2008 900.00
19. June 2008 893.25
18. June 2008 884.00
17. June 2008 883.00
16. June 2008 872.00
13. June 2008 864.00
12. June 2008 871.25
11. June 2008 874.25
10. June 2008 884.50
09. June 2008 904.25
06. June 2008 883.50
05. June 2008 873.00
04. June 2008 877.25
03. June 2008 895.50
02. June 2008 891.25
dateGold London Fixing
30. May 2008 879.50
29. May 2008 893.00
28. May 2008 892.00
27. May 2008 923.75
23. May 2008 922.25
22. May 2008 928.25
21. May 2008 925.00
20. May 2008 907.00
19. May 2008 908.75
16. May 2008 885.00
15. May 2008 866.25
14. May 2008 863.00
13. May 2008 877.00
12. May 2008 882.50
09. May 2008 887.25
08. May 2008 872.25
07. May 2008 874.00
06. May 2008 878.00
02. May 2008 854.25
01. May 2008 863.50
dateGold London Fixing
30. April 2008 867.75
29. April 2008 886.00
28. April 2008 892.25
25. April 2008 883.50
24. April 2008 900.75
23. April 2008 916.25
22. April 2008 920.75
21. April 2008 915.75
18. April 2008 951.50
17. April 2008 951.50
16. April 2008 932.75
15. April 2008 931.75
14. April 2008 917.75
11. April 2008 925.50
10. April 2008 934.25
09. April 2008 906.75
08. April 2008 921.00
07. April 2008 914.70
04. April 2008 905.25
03. April 2008 898.25
02. April 2008 893.50
01. April 2008 897.00
dateGold London Fixing
31. March 2008 937.25
28. March 2008 944.50
27. March 2008 948.25
26. March 2008 945.75
25. March 2008 930.65
20. March 2008 913.50
19. March 2008 995.25
18. March 2008 1,005.75
17. March 2008 1,023.50
14. March 2008 997.00
13. March 2008 988.25
12. March 2008 975.75
11. March 2008 980.50
10. March 2008 973.15
07. March 2008 978.50
06. March 2008 986.25
05. March 2008 966.25
04. March 2008 981.75
03. March 2008 978.25
dateGold London Fixing
29. February 2008 969.00
28. February 2008 957.00
27. February 2008 958.75
26. February 2008 934.00
25. February 2008 947.50
22. February 2008 945.75
21. February 2008 943.00
20. February 2008 924.85
19. February 2008 924.00
18. February 2008 903.25
15. February 2008 912.50
14. February 2008 906.00
13. February 2008 899.00
12. February 2008 917.00
11. February 2008 918.00
08. February 2008 916.25
07. February 2008 908.25
06. February 2008 903.00
05. February 2008 887.50
04. February 2008 893.75
01. February 2008 914.75
dateGold London Fixing
31. January 2008 923.25
30. January 2008 919.00
29. January 2008 924.50
28. January 2008 921.75
25. January 2008 918.25
24. January 2008 909.25
23. January 2008 888.25
22. January 2008 875.00
21. January 2008 871.25
18. January 2008 882.00
17. January 2008 888.25
16. January 2008 889.75
15. January 2008 913.00
14. January 2008 902.00
11. January 2008 891.00
10. January 2008 884.25
09. January 2008 877.00
08. January 2008 873.50
07. January 2008 859.25
04. January 2008 855.00
03. January 2008 858.85
02. January 2008 846.75