Market data

Gold London Fixing

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

dateGold London Fixing
31. December 2009 1,104.00
30. December 2009 1,092.50
29. December 2009 1,103.00
24. December 2009 1,104.50
23. December 2009 1,080.50
22. December 2009 1,094.25
21. December 2009 1,113.25
18. December 2009 1,106.50
17. December 2009 1,121.50
16. December 2009 1,134.00
15. December 2009 1,115.00
14. December 2009 1,120.00
11. December 2009 1,140.00
10. December 2009 1,125.75
09. December 2009 1,142.25
08. December 2009 1,164.25
07. December 2009 1,147.50
04. December 2009 1,203.25
03. December 2009 1,218.25
02. December 2009 1,211.50
01. December 2009 1,193.50
dateGold London Fixing
30. November 2009 1,172.00
27. November 2009 1,164.50
26. November 2009 1,183.00
25. November 2009 1,176.50
24. November 2009 1,170.25
23. November 2009 1,166.00
20. November 2009 1,142.50
19. November 2009 1,136.00
18. November 2009 1,146.00
17. November 2009 1,131.75
16. November 2009 1,128.75
13. November 2009 1,107.50
12. November 2009 1,116.00
11. November 2009 1,114.75
10. November 2009 1,099.75
09. November 2009 1,108.50
06. November 2009 1,095.00
05. November 2009 1,088.00
04. November 2009 1,091.75
03. November 2009 1,058.00
02. November 2009 1,052.00
dateGold London Fixing
30. October 2009 1,044.50
29. October 2009 1,034.00
28. October 2009 1,035.50
27. October 2009 1,040.75
26. October 2009 1,055.00
23. October 2009 1,061.25
22. October 2009 1,054.75
21. October 2009 1,053.50
20. October 2009 1,064.00
19. October 2009 1,054.50
16. October 2009 1,047.75
15. October 2009 1,052.50
14. October 2009 1,066.00
13. October 2009 1,064.50
12. October 2009 1,052.00
09. October 2009 1,046.75
08. October 2009 1,054.75
07. October 2009 1,047.00
06. October 2009 1,020.25
05. October 2009 1,004.25
02. October 2009 998.00
01. October 2009 1,005.75
dateGold London Fixing
30. September 2009 1,001.25
29. September 2009 991.75
28. September 2009 990.50
25. September 2009 997.00
24. September 2009 1,014.00
23. September 2009 1,014.75
22. September 2009 1,015.75
21. September 2009 999.25
18. September 2009 1,014.00
17. September 2009 1,020.50
16. September 2009 1,017.00
15. September 2009 997.50
14. September 2009 994.25
11. September 2009 998.25
10. September 2009 988.50
09. September 2009 995.75
08. September 2009 1,004.50
07. September 2009 992.75
04. September 2009 987.25
03. September 2009 982.50
02. September 2009 955.00
01. September 2009 949.75
dateGold London Fixing
28. August 2009 950.75
27. August 2009 943.50
26. August 2009 949.50
25. August 2009 947.50
24. August 2009 953.75
21. August 2009 941.50
20. August 2009 943.50
19. August 2009 934.25
18. August 2009 938.25
17. August 2009 937.50
14. August 2009 957.50
13. August 2009 956.00
12. August 2009 943.50
11. August 2009 946.00
10. August 2009 953.50
07. August 2009 960.50
06. August 2009 960.75
05. August 2009 964.50
04. August 2009 953.50
03. August 2009 954.25
dateGold London Fixing
31. July 2009 936.50
30. July 2009 932.00
29. July 2009 935.50
28. July 2009 955.00
27. July 2009 956.00
24. July 2009 949.75
23. July 2009 955.25
22. July 2009 945.50
21. July 2009 947.75
20. July 2009 952.25
17. July 2009 934.50
16. July 2009 935.25
15. July 2009 930.00
14. July 2009 921.75
13. July 2009 908.50
10. July 2009 910.00
09. July 2009 914.75
08. July 2009 920.75
07. July 2009 925.75
06. July 2009 921.50
03. July 2009 932.50
02. July 2009 936.00
01. July 2009 931.50
dateGold London Fixing
30. June 2009 941.00
29. June 2009 939.75
26. June 2009 943.00
25. June 2009 934.25
24. June 2009 928.75
23. June 2009 920.25
22. June 2009 924.00
19. June 2009 933.75
18. June 2009 936.75
17. June 2009 933.75
16. June 2009 936.75
15. June 2009 932.00
12. June 2009 950.00
11. June 2009 953.00
10. June 2009 961.25
09. June 2009 952.50
08. June 2009 946.50
05. June 2009 977.75
04. June 2009 967.25
03. June 2009 979.00
02. June 2009 973.50
dateGold London Fixing
29. May 2009 972.00
28. May 2009 949.75
27. May 2009 949.50
26. May 2009 942.00
22. May 2009 952.50
20. May 2009 928.50
19. May 2009 921.50
18. May 2009 929.75
15. May 2009 925.00
14. May 2009 923.25
13. May 2009 925.75
12. May 2009 920.00
11. May 2009 912.50
08. May 2009 917.50
07. May 2009 912.75
06. May 2009 903.50
05. May 2009 903.00
01. May 2009 881.50
dateGold London Fixing
30. April 2009 889.00
29. April 2009 894.50
28. April 2009 897.00
27. April 2009 911.75
24. April 2009 909.00
23. April 2009 894.50
22. April 2009 885.00
21. April 2009 888.75
20. April 2009 870.00
17. April 2009 872.00
16. April 2009 889.00
15. April 2009 892.25
14. April 2009 895.00
09. April 2009 883.75
08. April 2009 887.25
07. April 2009 879.25
06. April 2009 879.50
03. April 2009 901.50
02. April 2009 914.75
01. April 2009 919.50
dateGold London Fixing
31. March 2009 918.50
30. March 2009 923.00
27. March 2009 927.00
26. March 2009 935.50
25. March 2009 921.25
24. March 2009 928.75
23. March 2009 952.75
20. March 2009 957.00
19. March 2009 937.25
18. March 2009 910.75
17. March 2009 920.00
16. March 2009 923.00
13. March 2009 920.00
12. March 2009 914.50
11. March 2009 900.00
10. March 2009 911.50
09. March 2009 934.75
06. March 2009 937.75
05. March 2009 913.25
04. March 2009 911.00
03. March 2009 924.75
02. March 2009 949.50
dateGold London Fixing
27. February 2009 943.75
26. February 2009 945.00
25. February 2009 956.25
24. February 2009 989.75
23. February 2009 987.00
20. February 2009 981.00
19. February 2009 973.50
18. February 2009 964.75
17. February 2009 962.25
16. February 2009 943.00
13. February 2009 939.25
12. February 2009 944.00
11. February 2009 922.00
10. February 2009 896.00
09. February 2009 901.00
06. February 2009 914.00
05. February 2009 914.75
04. February 2009 902.25
03. February 2009 902.00
02. February 2009 913.75
dateGold London Fixing
30. January 2009 918.50
29. January 2009 878.50
28. January 2009 891.25
27. January 2009 896.00
26. January 2009 906.50
23. January 2009 873.00
22. January 2009 847.75
21. January 2009 860.50
20. January 2009 835.00
19. January 2009 842.50
16. January 2009 824.25
15. January 2009 813.00
14. January 2009 827.25
13. January 2009 815.50
12. January 2009 848.50
09. January 2009 854.00
08. January 2009 842.50
07. January 2009 864.00
06. January 2009 844.00
05. January 2009 860.00
02. January 2009 869.75