Market data

Gold London Fixing

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

dateGold London Fixing
31. December 2010 1,410.25
30. December 2010 1,411.50
29. December 2010 1,403.50
24. December 2010 1,380.50
23. December 2010 1,384.00
22. December 2010 1,389.00
21. December 2010 1,386.00
20. December 2010 1,381.00
17. December 2010 1,374.75
16. December 2010 1,384.00
15. December 2010 1,388.25
14. December 2010 1,405.00
13. December 2010 1,388.25
10. December 2010 1,390.00
09. December 2010 1,382.00
08. December 2010 1,395.00
07. December 2010 1,426.00
06. December 2010 1,411.50
03. December 2010 1,391.75
02. December 2010 1,390.00
01. December 2010 1,391.50
dateGold London Fixing
30. November 2010 1,375.00
29. November 2010 1,360.00
26. November 2010 1,366.50
25. November 2010 1,370.50
24. November 2010 1,376.25
23. November 2010 1,361.00
22. November 2010 1,357.50
19. November 2010 1,357.50
18. November 2010 1,356.75
17. November 2010 1,336.50
16. November 2010 1,363.25
15. November 2010 1,367.00
12. November 2010 1,387.00
11. November 2010 1,413.00
10. November 2010 1,402.00
09. November 2010 1,416.25
08. November 2010 1,390.00
05. November 2010 1,384.25
04. November 2010 1,361.00
03. November 2010 1,358.50
02. November 2010 1,358.00
01. November 2010 1,361.50
dateGold London Fixing
29. October 2010 1,336.75
28. October 2010 1,326.50
27. October 2010 1,332.25
26. October 2010 1,334.00
25. October 2010 1,345.00
22. October 2010 1,319.00
21. October 2010 1,345.25
20. October 2010 1,340.50
19. October 2010 1,367.75
18. October 2010 1,359.75
15. October 2010 1,377.25
14. October 2010 1,380.75
13. October 2010 1,358.50
12. October 2010 1,343.50
11. October 2010 1,348.50
08. October 2010 1,330.50
07. October 2010 1,359.50
06. October 2010 1,347.00
05. October 2010 1,325.75
04. October 2010 1,316.00
01. October 2010 1,313.00
dateGold London Fixing
30. September 2010 1,311.00
29. September 2010 1,307.50
28. September 2010 1,289.00
27. September 2010 1,298.25
24. September 2010 1,298.00
23. September 2010 1,291.50
22. September 2010 1,291.75
21. September 2010 1,278.75
20. September 2010 1,280.25
17. September 2010 1,281.50
16. September 2010 1,271.25
15. September 2010 1,270.40
14. September 2010 1,253.25
13. September 2010 1,243.00
10. September 2010 1,248.75
09. September 2010 1,253.50
08. September 2010 1,258.00
07. September 2010 1,247.25
06. September 2010 1,249.50
03. September 2010 1,252.00
02. September 2010 1,247.75
01. September 2010 1,250.00
dateGold London Fixing
31. August 2010 1,233.50
27. August 2010 1,234.50
26. August 2010 1,240.25
25. August 2010 1,237.50
24. August 2010 1,218.00
23. August 2010 1,227.00
20. August 2010 1,230.50
19. August 2010 1,228.00
18. August 2010 1,223.00
17. August 2010 1,226.25
16. August 2010 1,222.00
13. August 2010 1,215.00
12. August 2010 1,200.00
11. August 2010 1,198.00
10. August 2010 1,196.75
09. August 2010 1,206.00
06. August 2010 1,194.50
05. August 2010 1,195.50
04. August 2010 1,194.50
03. August 2010 1,184.00
02. August 2010 1,178.00
dateGold London Fixing
30. July 2010 1,168.00
29. July 2010 1,166.00
28. July 2010 1,164.00
27. July 2010 1,184.00
26. July 2010 1,189.00
23. July 2010 1,198.75
22. July 2010 1,187.00
21. July 2010 1,191.25
20. July 2010 1,181.50
19. July 2010 1,190.25
16. July 2010 1,204.75
15. July 2010 1,211.75
14. July 2010 1,212.25
13. July 2010 1,206.50
12. July 2010 1,203.75
09. July 2010 1,196.25
08. July 2010 1,201.25
07. July 2010 1,186.00
06. July 2010 1,210.75
05. July 2010 1,208.50
02. July 2010 1,210.50
01. July 2010 1,240.00
dateGold London Fixing
30. June 2010 1,240.50
29. June 2010 1,236.00
28. June 2010 1,256.00
25. June 2010 1,242.50
24. June 2010 1,233.25
23. June 2010 1,243.00
22. June 2010 1,235.25
21. June 2010 1,259.50
18. June 2010 1,244.00
17. June 2010 1,234.50
16. June 2010 1,235.50
15. June 2010 1,223.00
14. June 2010 1,229.50
11. June 2010 1,220.50
10. June 2010 1,220.00
09. June 2010 1,235.00
08. June 2010 1,248.00
07. June 2010 1,212.40
04. June 2010 1,203.50
03. June 2010 1,219.75
02. June 2010 1,221.00
01. June 2010 1,219.75
dateGold London Fixing
28. May 2010 1,214.00
27. May 2010 1,210.75
26. May 2010 1,212.50
25. May 2010 1,189.50
24. May 2010 1,183.75
21. May 2010 1,183.50
20. May 2010 1,187.25
19. May 2010 1,209.50
18. May 2010 1,215.00
17. May 2010 1,230.25
14. May 2010 1,238.75
13. May 2010 1,235.00
12. May 2010 1,241.25
11. May 2010 1,209.00
10. May 2010 1,188.25
07. May 2010 1,199.60
06. May 2010 1,178.00
05. May 2010 1,172.00
04. May 2010 1,184.25
dateGold London Fixing
30. April 2010 1,175.25
29. April 2010 1,170.00
28. April 2010 1,164.25
27. April 2010 1,152.25
26. April 2010 1,154.00
23. April 2010 1,140.00
22. April 2010 1,144.25
21. April 2010 1,143.75
20. April 2010 1,142.50
19. April 2010 1,127.50
16. April 2010 1,157.00
15. April 2010 1,151.25
14. April 2010 1,159.00
13. April 2010 1,149.25
12. April 2010 1,163.50
09. April 2010 1,156.00
08. April 2010 1,146.50
07. April 2010 1,133.25
06. April 2010 1,124.00
01. April 2010 1,116.00
dateGold London Fixing
31. March 2010 1,109.50
30. March 2010 1,109.75
29. March 2010 1,111.25
26. March 2010 1,098.00
25. March 2010 1,093.50
24. March 2010 1,094.00
23. March 2010 1,100.75
22. March 2010 1,104.25
19. March 2010 1,121.50
18. March 2010 1,122.75
17. March 2010 1,131.25
16. March 2010 1,113.25
15. March 2010 1,104.00
12. March 2010 1,118.75
11. March 2010 1,106.00
10. March 2010 1,124.50
09. March 2010 1,120.00
08. March 2010 1,134.00
05. March 2010 1,135.00
04. March 2010 1,136.25
03. March 2010 1,136.25
02. March 2010 1,116.00
01. March 2010 1,117.25
dateGold London Fixing
26. February 2010 1,112.50
25. February 2010 1,092.75
24. February 2010 1,093.00
23. February 2010 1,112.00
22. February 2010 1,119.75
19. February 2010 1,107.00
18. February 2010 1,105.50
17. February 2010 1,118.25
16. February 2010 1,115.25
15. February 2010 1,099.50
12. February 2010 1,078.25
11. February 2010 1,079.50
10. February 2010 1,075.50
09. February 2010 1,068.00
08. February 2010 1,070.00
05. February 2010 1,052.25
04. February 2010 1,102.50
03. February 2010 1,118.50
02. February 2010 1,114.00
01. February 2010 1,082.00
dateGold London Fixing
29. January 2010 1,082.75
28. January 2010 1,091.75
27. January 2010 1,094.75
26. January 2010 1,090.75
25. January 2010 1,103.50
22. January 2010 1,096.50
21. January 2010 1,104.00
20. January 2010 1,129.00
19. January 2010 1,134.00
18. January 2010 1,135.75
15. January 2010 1,132.00
14. January 2010 1,137.50
13. January 2010 1,132.75
12. January 2010 1,152.75
11. January 2010 1,158.00
08. January 2010 1,121.75
07. January 2010 1,130.75
06. January 2010 1,125.00
05. January 2010 1,125.25
04. January 2010 1,113.00