Market data

Gold London Fixing

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

dateGold London Fixing
30. December 2011 1,574.50
29. December 2011 1,537.50
28. December 2011 1,584.00
23. December 2011 1,607.50
22. December 2011 1,609.00
21. December 2011 1,637.50
20. December 2011 1,605.00
19. December 2011 1,593.00
16. December 2011 1,589.50
15. December 2011 1,590.00
14. December 2011 1,635.00
13. December 2011 1,665.00
12. December 2011 1,680.00
09. December 2011 1,712.00
08. December 2011 1,739.00
07. December 2011 1,731.00
06. December 2011 1,720.00
05. December 2011 1,744.00
02. December 2011 1,751.00
01. December 2011 1,750.00
dateGold London Fixing
30. November 2011 1,704.00
29. November 2011 1,717.00
28. November 2011 1,714.00
25. November 2011 1,676.00
24. November 2011 1,699.00
23. November 2011 1,686.00
22. November 2011 1,697.50
21. November 2011 1,704.00
18. November 2011 1,730.00
17. November 2011 1,756.00
16. November 2011 1,773.00
15. November 2011 1,765.00
14. November 2011 1,780.50
11. November 2011 1,764.00
10. November 2011 1,766.00
09. November 2011 1,780.00
08. November 2011 1,794.00
07. November 2011 1,764.00
04. November 2011 1,756.00
03. November 2011 1,732.50
02. November 2011 1,731.00
01. November 2011 1,702.00
dateGold London Fixing
31. October 2011 1,718.00
28. October 2011 1,735.00
27. October 2011 1,708.00
26. October 2011 1,713.00
25. October 2011 1,656.25
24. October 2011 1,651.00
21. October 2011 1,623.00
20. October 2011 1,629.00
19. October 2011 1,651.00
18. October 2011 1,658.00
17. October 2011 1,689.00
14. October 2011 1,676.00
13. October 2011 1,673.00
12. October 2011 1,687.00
11. October 2011 1,662.00
10. October 2011 1,664.00
07. October 2011 1,651.00
06. October 2011 1,649.50
05. October 2011 1,600.00
04. October 2011 1,672.00
03. October 2011 1,660.00
dateGold London Fixing
30. September 2011 1,629.00
29. September 2011 1,620.00
28. September 2011 1,655.00
27. September 2011 1,671.00
26. September 2011 1,615.00
23. September 2011 1,730.00
22. September 2011 1,765.50
21. September 2011 1,810.25
20. September 2011 1,792.00
19. September 2011 1,817.00
16. September 2011 1,778.00
15. September 2011 1,806.00
14. September 2011 1,829.00
13. September 2011 1,806.00
12. September 2011 1,843.00
09. September 2011 1,879.50
08. September 2011 1,827.00
07. September 2011 1,844.00
06. September 2011 1,891.00
05. September 2011 1,896.50
02. September 2011 1,854.00
01. September 2011 1,815.50
dateGold London Fixing
31. August 2011 1,826.00
30. August 2011 1,791.00
26. August 2011 1,787.00
25. August 2011 1,716.50
24. August 2011 1,850.00
23. August 2011 1,886.50
22. August 2011 1,877.75
19. August 2011 1,862.00
18. August 2011 1,794.50
17. August 2011 1,792.00
16. August 2011 1,779.00
15. August 2011 1,738.00
12. August 2011 1,755.00
11. August 2011 1,786.00
10. August 2011 1,753.75
09. August 2011 1,770.00
08. August 2011 1,709.75
05. August 2011 1,665.00
04. August 2011 1,664.25
03. August 2011 1,667.50
02. August 2011 1,624.00
01. August 2011 1,613.50
dateGold London Fixing
29. July 2011 1,613.75
28. July 2011 1,617.50
27. July 2011 1,621.00
26. July 2011 1,610.00
25. July 2011 1,618.50
22. July 2011 1,588.00
21. July 2011 1,600.50
20. July 2011 1,584.25
19. July 2011 1,602.00
18. July 2011 1,598.25
15. July 2011 1,578.50
14. July 2011 1,592.50
13. July 2011 1,571.50
12. July 2011 1,544.50
11. July 2011 1,543.50
08. July 2011 1,526.00
07. July 2011 1,526.25
06. July 2011 1,515.80
05. July 2011 1,498.75
04. July 2011 1,495.25
01. July 2011 1,492.75
dateGold London Fixing
30. June 2011 1,508.00
29. June 2011 1,506.00
28. June 2011 1,502.50
27. June 2011 1,501.00
24. June 2011 1,521.00
23. June 2011 1,541.50
22. June 2011 1,546.00
21. June 2011 1,543.00
20. June 2011 1,537.00
17. June 2011 1,526.25
16. June 2011 1,525.00
15. June 2011 1,517.75
14. June 2011 1,519.00
13. June 2011 1,524.70
10. June 2011 1,541.00
09. June 2011 1,534.00
08. June 2011 1,535.50
07. June 2011 1,548.40
06. June 2011 1,542.75
03. June 2011 1,531.00
02. June 2011 1,540.75
01. June 2011 1,532.25
dateGold London Fixing
31. May 2011 1,537.00
27. May 2011 1,525.00
26. May 2011 1,521.50
25. May 2011 1,527.00
24. May 2011 1,520.75
23. May 2011 1,508.50
20. May 2011 1,502.75
19. May 2011 1,488.75
18. May 2011 1,491.25
17. May 2011 1,495.50
16. May 2011 1,495.00
13. May 2011 1,511.00
12. May 2011 1,488.25
11. May 2011 1,524.50
10. May 2011 1,517.25
09. May 2011 1,505.00
06. May 2011 1,487.75
05. May 2011 1,514.50
04. May 2011 1,536.00
03. May 2011 1,546.50
dateGold London Fixing
28. April 2011 1,531.00
27. April 2011 1,508.00
26. April 2011 1,505.00
21. April 2011 1,507.00
20. April 2011 1,505.00
19. April 2011 1,495.00
18. April 2011 1,484.50
15. April 2011 1,472.50
14. April 2011 1,457.50
13. April 2011 1,458.00
12. April 2011 1,461.25
11. April 2011 1,469.50
08. April 2011 1,470.50
07. April 2011 1,456.50
06. April 2011 1,457.00
05. April 2011 1,434.50
04. April 2011 1,432.50
01. April 2011 1,434.50
dateGold London Fixing
31. March 2011 1,431.00
30. March 2011 1,419.00
29. March 2011 1,414.00
28. March 2011 1,420.00
25. March 2011 1,434.00
24. March 2011 1,441.25
23. March 2011 1,433.00
22. March 2011 1,425.50
21. March 2011 1,427.75
18. March 2011 1,415.50
17. March 2011 1,403.50
16. March 2011 1,398.50
15. March 2011 1,407.00
14. March 2011 1,424.50
11. March 2011 1,409.75
10. March 2011 1,424.25
09. March 2011 1,431.50
08. March 2011 1,435.00
07. March 2011 1,437.00
04. March 2011 1,418.00
03. March 2011 1,430.50
02. March 2011 1,430.50
01. March 2011 1,414.50
dateGold London Fixing
28. February 2011 1,409.75
25. February 2011 1,405.00
24. February 2011 1,414.50
23. February 2011 1,401.25
22. February 2011 1,394.50
21. February 2011 1,399.50
18. February 2011 1,385.50
17. February 2011 1,377.00
16. February 2011 1,374.50
15. February 2011 1,372.25
14. February 2011 1,356.75
11. February 2011 1,359.00
10. February 2011 1,358.75
09. February 2011 1,362.50
08. February 2011 1,354.00
07. February 2011 1,347.00
04. February 2011 1,347.50
03. February 2011 1,332.50
02. February 2011 1,337.00
01. February 2011 1,337.50
dateGold London Fixing
31. January 2011 1,333.50
28. January 2011 1,316.00
27. January 2011 1,337.50
26. January 2011 1,335.50
25. January 2011 1,326.00
24. January 2011 1,347.50
21. January 2011 1,344.00
20. January 2011 1,364.50
19. January 2011 1,373.75
18. January 2011 1,368.75
17. January 2011 1,357.50
14. January 2011 1,369.25
13. January 2011 1,380.75
12. January 2011 1,383.50
11. January 2011 1,381.00
10. January 2011 1,368.25
07. January 2011 1,358.00
06. January 2011 1,376.00
05. January 2011 1,382.75
04. January 2011 1,405.50