Market data

Gold London Fixing

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

dateGold London Fixing
28. December 2012 1,664.00
27. December 2012 1,655.25
24. December 2012 1,662.50
21. December 2012 1,648.25
20. December 2012 1,667.00
19. December 2012 1,674.50
18. December 2012 1,699.50
17. December 2012 1,690.00
14. December 2012 1,696.50
13. December 2012 1,694.75
12. December 2012 1,712.50
11. December 2012 1,709.75
10. December 2012 1,708.50
07. December 2012 1,697.00
06. December 2012 1,693.00
05. December 2012 1,703.00
04. December 2012 1,706.75
03. December 2012 1,718.00
dateGold London Fixing
30. November 2012 1,728.25
29. November 2012 1,724.50
28. November 2012 1,741.00
27. November 2012 1,747.25
26. November 2012 1,747.25
23. November 2012 1,734.75
22. November 2012 1,729.75
21. November 2012 1,726.75
20. November 2012 1,734.00
19. November 2012 1,723.25
16. November 2012 1,710.00
15. November 2012 1,723.50
14. November 2012 1,724.50
13. November 2012 1,724.75
12. November 2012 1,735.75
09. November 2012 1,732.75
08. November 2012 1,715.00
07. November 2012 1,730.50
06. November 2012 1,691.75
05. November 2012 1,679.00
02. November 2012 1,708.25
01. November 2012 1,723.25
dateGold London Fixing
31. October 2012 1,718.00
30. October 2012 1,713.50
29. October 2012 1,712.00
26. October 2012 1,704.00
25. October 2012 1,715.00
24. October 2012 1,708.50
23. October 2012 1,717.00
22. October 2012 1,725.00
19. October 2012 1,732.75
18. October 2012 1,748.00
17. October 2012 1,747.75
16. October 2012 1,737.50
15. October 2012 1,747.25
12. October 2012 1,767.00
11. October 2012 1,767.25
10. October 2012 1,763.00
09. October 2012 1,770.75
08. October 2012 1,769.00
05. October 2012 1,790.00
04. October 2012 1,786.50
03. October 2012 1,777.25
02. October 2012 1,778.50
01. October 2012 1,770.50
dateGold London Fixing
28. September 2012 1,781.00
27. September 2012 1,755.25
26. September 2012 1,763.75
25. September 2012 1,766.75
24. September 2012 1,758.50
21. September 2012 1,773.75
20. September 2012 1,760.00
19. September 2012 1,774.50
18. September 2012 1,756.75
17. September 2012 1,767.25
14. September 2012 1,772.50
13. September 2012 1,730.50
12. September 2012 1,742.75
11. September 2012 1,731.00
10. September 2012 1,732.75
07. September 2012 1,696.00
06. September 2012 1,708.50
05. September 2012 1,689.50
04. September 2012 1,691.50
03. September 2012 1,686.00
dateGold London Fixing
31. August 2012 1,657.75
30. August 2012 1,657.00
29. August 2012 1,664.25
28. August 2012 1,663.50
24. August 2012 1,666.50
23. August 2012 1,662.50
22. August 2012 1,640.50
21. August 2012 1,624.00
20. August 2012 1,615.25
17. August 2012 1,616.50
16. August 2012 1,603.50
15. August 2012 1,594.75
14. August 2012 1,614.50
13. August 2012 1,622.25
10. August 2012 1,608.50
09. August 2012 1,612.75
08. August 2012 1,607.00
07. August 2012 1,613.00
06. August 2012 1,606.75
03. August 2012 1,595.00
02. August 2012 1,604.50
01. August 2012 1,614.75
dateGold London Fixing
31. July 2012 1,622.75
30. July 2012 1,616.50
27. July 2012 1,618.75
26. July 2012 1,603.00
25. July 2012 1,587.50
24. July 2012 1,573.00
23. July 2012 1,571.50
20. July 2012 1,583.00
19. July 2012 1,580.00
18. July 2012 1,579.50
17. July 2012 1,595.00
16. July 2012 1,584.00
13. July 2012 1,579.00
12. July 2012 1,565.50
11. July 2012 1,576.50
10. July 2012 1,594.50
09. July 2012 1,581.00
06. July 2012 1,591.75
05. July 2012 1,616.75
04. July 2012 1,617.00
03. July 2012 1,608.50
02. July 2012 1,596.25
dateGold London Fixing
29. June 2012 1,569.50
28. June 2012 1,567.75
27. June 2012 1,567.50
26. June 2012 1,583.25
25. June 2012 1,569.00
22. June 2012 1,570.50
21. June 2012 1,600.00
20. June 2012 1,618.75
19. June 2012 1,628.50
18. June 2012 1,623.50
15. June 2012 1,622.25
14. June 2012 1,619.00
13. June 2012 1,612.75
12. June 2012 1,589.25
11. June 2012 1,593.00
08. June 2012 1,576.00
07. June 2012 1,620.75
06. June 2012 1,633.25
01. June 2012 1,552.50
dateGold London Fixing
31. May 2012 1,567.50
30. May 2012 1,548.75
29. May 2012 1,573.75
28. May 2012 1,579.00
25. May 2012 1,560.50
24. May 2012 1,558.50
23. May 2012 1,555.00
22. May 2012 1,575.75
21. May 2012 1,590.25
18. May 2012 1,588.00
17. May 2012 1,547.00
16. May 2012 1,537.50
15. May 2012 1,559.00
14. May 2012 1,563.00
11. May 2012 1,580.75
10. May 2012 1,590.00
09. May 2012 1,585.50
08. May 2012 1,627.00
04. May 2012 1,629.50
03. May 2012 1,642.50
02. May 2012 1,652.50
01. May 2012 1,661.25
dateGold London Fixing
30. April 2012 1,662.50
27. April 2012 1,654.00
26. April 2012 1,648.25
25. April 2012 1,641.25
24. April 2012 1,638.75
23. April 2012 1,632.00
20. April 2012 1,640.00
19. April 2012 1,642.00
18. April 2012 1,646.50
17. April 2012 1,652.00
16. April 2012 1,648.25
13. April 2012 1,670.50
12. April 2012 1,655.50
11. April 2012 1,654.00
10. April 2012 1,643.75
05. April 2012 1,622.50
04. April 2012 1,631.75
03. April 2012 1,674.75
02. April 2012 1,664.00
dateGold London Fixing
30. March 2012 1,660.75
29. March 2012 1,655.75
28. March 2012 1,677.00
27. March 2012 1,694.00
26. March 2012 1,658.00
23. March 2012 1,651.00
22. March 2012 1,636.00
21. March 2012 1,656.00
20. March 2012 1,648.50
19. March 2012 1,654.00
16. March 2012 1,649.00
15. March 2012 1,646.75
14. March 2012 1,662.00
13. March 2012 1,694.75
12. March 2012 1,705.25
09. March 2012 1,699.50
08. March 2012 1,701.50
07. March 2012 1,682.50
06. March 2012 1,685.50
05. March 2012 1,698.00
02. March 2012 1,714.50
01. March 2012 1,721.00
dateGold London Fixing
29. February 2012 1,788.00
28. February 2012 1,774.75
27. February 2012 1,765.00
24. February 2012 1,778.50
23. February 2012 1,776.50
22. February 2012 1,754.75
21. February 2012 1,737.00
20. February 2012 1,729.50
17. February 2012 1,732.00
16. February 2012 1,716.00
15. February 2012 1,725.50
14. February 2012 1,721.00
13. February 2012 1,727.00
10. February 2012 1,715.50
09. February 2012 1,733.00
08. February 2012 1,743.00
07. February 2012 1,720.00
06. February 2012 1,717.00
03. February 2012 1,759.50
02. February 2012 1,747.50
01. February 2012 1,744.00
dateGold London Fixing
31. January 2012 1,738.00
30. January 2012 1,720.50
27. January 2012 1,722.00
26. January 2012 1,713.00
25. January 2012 1,659.00
24. January 2012 1,669.00
23. January 2012 1,675.00
20. January 2012 1,646.00
19. January 2012 1,664.00
18. January 2012 1,657.00
17. January 2012 1,662.00
16. January 2012 1,643.50
13. January 2012 1,642.00
12. January 2012 1,652.50
11. January 2012 1,641.00
10. January 2012 1,627.00
09. January 2012 1,618.00
06. January 2012 1,621.00
05. January 2012 1,614.50
04. January 2012 1,603.00
03. January 2012 1,590.00