Market data

Gold London Fixing

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

dateGold London Fixing
30. December 2013 1,201.50
27. December 2013 1,209.25
24. December 2013 1,196.50
23. December 2013 1,192.75
20. December 2013 1,195.00
19. December 2013 1,205.25
18. December 2013 1,233.25
17. December 2013 1,237.25
16. December 2013 1,229.50
13. December 2013 1,222.75
12. December 2013 1,243.50
11. December 2013 1,255.25
10. December 2013 1,245.75
09. December 2013 1,228.50
06. December 2013 1,230.75
05. December 2013 1,234.00
04. December 2013 1,213.00
03. December 2013 1,219.00
02. December 2013 1,237.50
dateGold London Fixing
29. November 2013 1,245.25
28. November 2013 1,241.75
27. November 2013 1,250.75
26. November 2013 1,250.75
25. November 2013 1,231.75
22. November 2013 1,241.75
21. November 2013 1,248.50
20. November 2013 1,271.50
19. November 2013 1,272.25
18. November 2013 1,283.50
15. November 2013 1,281.75
14. November 2013 1,283.25
13. November 2013 1,276.00
12. November 2013 1,281.00
11. November 2013 1,283.75
08. November 2013 1,309.00
07. November 2013 1,316.00
06. November 2013 1,317.00
05. November 2013 1,311.25
04. November 2013 1,314.25
01. November 2013 1,314.75
dateGold London Fixing
31. October 2013 1,333.75
30. October 2013 1,349.50
29. October 2013 1,346.75
28. October 2013 1,351.00
25. October 2013 1,341.75
24. October 2013 1,336.25
23. October 2013 1,333.00
22. October 2013 1,311.75
21. October 2013 1,316.00
18. October 2013 1,317.00
17. October 2013 1,308.50
16. October 2013 1,278.25
15. October 2013 1,255.50
14. October 2013 1,276.00
11. October 2013 1,285.75
10. October 2013 1,298.00
09. October 2013 1,309.50
08. October 2013 1,321.00
07. October 2013 1,311.00
04. October 2013 1,316.00
03. October 2013 1,309.00
02. October 2013 1,293.75
01. October 2013 1,332.25
dateGold London Fixing
30. September 2013 1,335.75
27. September 2013 1,321.50
26. September 2013 1,332.50
25. September 2013 1,320.25
24. September 2013 1,316.50
23. September 2013 1,321.75
20. September 2013 1,355.25
19. September 2013 1,363.50
18. September 2013 1,299.75
17. September 2013 1,317.25
16. September 2013 1,314.75
13. September 2013 1,308.25
12. September 2013 1,340.25
11. September 2013 1,365.25
10. September 2013 1,373.00
09. September 2013 1,386.00
06. September 2013 1,368.25
05. September 2013 1,391.75
04. September 2013 1,403.75
03. September 2013 1,391.25
02. September 2013 1,391.25
dateGold London Fixing
30. August 2013 1,392.75
29. August 2013 1,406.25
28. August 2013 1,425.50
27. August 2013 1,411.00
23. August 2013 1,374.50
22. August 2013 1,370.50
21. August 2013 1,360.00
20. August 2013 1,365.75
19. August 2013 1,375.25
16. August 2013 1,360.75
15. August 2013 1,339.50
14. August 2013 1,323.25
13. August 2013 1,334.00
12. August 2013 1,325.75
09. August 2013 1,305.50
08. August 2013 1,287.75
07. August 2013 1,275.50
06. August 2013 1,292.00
05. August 2013 1,311.00
02. August 2013 1,285.75
01. August 2013 1,323.75
dateGold London Fixing
31. July 2013 1,331.50
30. July 2013 1,322.25
29. July 2013 1,330.75
26. July 2013 1,327.75
25. July 2013 1,312.00
24. July 2013 1,340.00
23. July 2013 1,326.75
22. July 2013 1,313.75
19. July 2013 1,286.00
18. July 2013 1,279.75
17. July 2013 1,284.25
16. July 2013 1,286.00
15. July 2013 1,281.25
12. July 2013 1,275.00
11. July 2013 1,280.75
10. July 2013 1,252.25
09. July 2013 1,252.00
08. July 2013 1,225.50
05. July 2013 1,232.75
04. July 2013 1,249.50
03. July 2013 1,246.00
02. July 2013 1,260.75
01. July 2013 1,243.50
dateGold London Fixing
28. June 2013 1,203.25
27. June 2013 1,232.00
26. June 2013 1,229.00
25. June 2013 1,285.00
24. June 2013 1,283.25
21. June 2013 1,290.25
20. June 2013 1,303.25
19. June 2013 1,366.00
18. June 2013 1,378.50
17. June 2013 1,386.00
14. June 2013 1,379.75
13. June 2013 1,386.25
12. June 2013 1,377.25
11. June 2013 1,369.50
10. June 2013 1,376.75
07. June 2013 1,410.00
06. June 2013 1,399.50
05. June 2013 1,396.50
04. June 2013 1,405.25
03. June 2013 1,396.75
dateGold London Fixing
31. May 2013 1,410.25
30. May 2013 1,406.25
29. May 2013 1,384.50
28. May 2013 1,379.00
24. May 2013 1,385.25
23. May 2013 1,386.00
22. May 2013 1,385.25
21. May 2013 1,378.75
20. May 2013 1,353.75
17. May 2013 1,376.75
16. May 2013 1,377.00
15. May 2013 1,412.25
14. May 2013 1,436.50
13. May 2013 1,429.75
10. May 2013 1,449.25
09. May 2013 1,469.50
08. May 2013 1,454.00
07. May 2013 1,463.00
03. May 2013 1,476.50
02. May 2013 1,456.00
01. May 2013 1,469.50
dateGold London Fixing
30. April 2013 1,472.75
29. April 2013 1,472.50
26. April 2013 1,462.25
25. April 2013 1,446.50
24. April 2013 1,424.50
23. April 2013 1,417.25
22. April 2013 1,425.00
19. April 2013 1,414.00
18. April 2013 1,397.00
17. April 2013 1,379.00
16. April 2013 1,378.00
15. April 2013 1,416.00
12. April 2013 1,548.00
11. April 2013 1,555.75
10. April 2013 1,581.50
09. April 2013 1,572.50
08. April 2013 1,577.25
05. April 2013 1,552.75
04. April 2013 1,545.25
03. April 2013 1,568.50
02. April 2013 1,597.75
dateGold London Fixing
28. March 2013 1,602.50
27. March 2013 1,591.00
26. March 2013 1,597.25
25. March 2013 1,602.25
22. March 2013 1,611.50
21. March 2013 1,608.75
20. March 2013 1,611.50
19. March 2013 1,602.50
18. March 2013 1,599.50
15. March 2013 1,593.25
14. March 2013 1,585.00
13. March 2013 1,591.50
12. March 2013 1,582.50
11. March 2013 1,577.50
08. March 2013 1,577.00
07. March 2013 1,580.50
06. March 2013 1,574.00
05. March 2013 1,584.25
04. March 2013 1,578.00
01. March 2013 1,570.00
dateGold London Fixing
28. February 2013 1,591.00
27. February 2013 1,608.50
26. February 2013 1,597.25
25. February 2013 1,592.50
22. February 2013 1,580.00
21. February 2013 1,568.50
20. February 2013 1,602.00
19. February 2013 1,613.50
18. February 2013 1,611.25
15. February 2013 1,629.25
14. February 2013 1,644.00
13. February 2013 1,648.00
12. February 2013 1,641.75
11. February 2013 1,663.50
08. February 2013 1,669.75
07. February 2013 1,675.75
06. February 2013 1,670.00
05. February 2013 1,678.00
04. February 2013 1,664.25
01. February 2013 1,665.00
dateGold London Fixing
31. January 2013 1,674.50
30. January 2013 1,666.25
29. January 2013 1,660.50
28. January 2013 1,656.75
25. January 2013 1,670.25
24. January 2013 1,677.00
23. January 2013 1,692.25
22. January 2013 1,692.50
21. January 2013 1,688.00
18. January 2013 1,690.00
17. January 2013 1,683.25
16. January 2013 1,679.75
15. January 2013 1,681.00
14. January 2013 1,667.75
11. January 2013 1,669.50
10. January 2013 1,663.00
09. January 2013 1,663.50
08. January 2013 1,653.75
07. January 2013 1,653.75
04. January 2013 1,632.25
03. January 2013 1,684.50
02. January 2013 1,681.50