Market data

Gold London Fixing

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

dateGold London Fixing
31. December 2014 1,199.25
30. December 2014 1,186.50
29. December 2014 1,194.00
24. December 2014 1,177.00
23. December 2014 1,179.50
22. December 2014 1,195.25
19. December 2014 1,197.50
18. December 2014 1,210.75
17. December 2014 1,199.00
16. December 2014 1,199.25
15. December 2014 1,210.75
12. December 2014 1,223.50
11. December 2014 1,219.50
10. December 2014 1,228.25
09. December 2014 1,206.50
08. December 2014 1,195.25
05. December 2014 1,204.50
04. December 2014 1,204.00
03. December 2014 1,203.25
02. December 2014 1,197.00
01. December 2014 1,178.75
dateGold London Fixing
28. November 2014 1,184.50
27. November 2014 1,196.50
26. November 2014 1,195.75
25. November 2014 1,202.25
24. November 2014 1,196.00
21. November 2014 1,193.25
20. November 2014 1,194.00
19. November 2014 1,200.75
18. November 2014 1,202.00
17. November 2014 1,187.00
14. November 2014 1,154.00
13. November 2014 1,161.00
12. November 2014 1,163.25
11. November 2014 1,151.25
10. November 2014 1,172.00
07. November 2014 1,145.00
06. November 2014 1,144.50
05. November 2014 1,145.25
04. November 2014 1,169.25
03. November 2014 1,170.75
dateGold London Fixing
31. October 2014 1,173.25
30. October 2014 1,205.75
29. October 2014 1,228.00
28. October 2014 1,228.25
27. October 2014 1,230.50
24. October 2014 1,231.75
23. October 2014 1,240.50
22. October 2014 1,246.75
21. October 2014 1,251.75
20. October 2014 1,241.00
17. October 2014 1,238.00
16. October 2014 1,241.00
15. October 2014 1,223.50
14. October 2014 1,233.00
13. October 2014 1,228.00
10. October 2014 1,222.25
09. October 2014 1,227.50
08. October 2014 1,220.00
07. October 2014 1,207.50
06. October 2014 1,193.25
03. October 2014 1,207.50
02. October 2014 1,214.50
01. October 2014 1,208.50
dateGold London Fixing
30. September 2014 1,210.00
29. September 2014 1,217.75
26. September 2014 1,222.25
25. September 2014 1,210.50
24. September 2014 1,224.00
23. September 2014 1,225.00
22. September 2014 1,214.00
19. September 2014 1,222.50
18. September 2014 1,223.00
17. September 2014 1,236.50
16. September 2014 1,238.75
15. September 2014 1,234.75
12. September 2014 1,237.25
11. September 2014 1,247.00
10. September 2014 1,254.25
09. September 2014 1,256.00
08. September 2014 1,267.25
05. September 2014 1,264.00
04. September 2014 1,271.00
03. September 2014 1,268.50
02. September 2014 1,277.75
01. September 2014 1,287.25
dateGold London Fixing
29. August 2014 1,285.75
28. August 2014 1,288.00
27. August 2014 1,285.00
26. August 2014 1,286.50
22. August 2014 1,281.00
21. August 2014 1,280.50
20. August 2014 1,294.50
19. August 2014 1,300.25
18. August 2014 1,302.75
15. August 2014 1,313.60
14. August 2014 1,315.00
13. August 2014 1,309.25
12. August 2014 1,311.00
11. August 2014 1,308.25
08. August 2014 1,317.50
07. August 2014 1,302.00
06. August 2014 1,288.50
05. August 2014 1,292.75
04. August 2014 1,293.50
01. August 2014 1,284.50
dateGold London Fixing
31. July 2014 1,295.00
30. July 2014 1,297.50
29. July 2014 1,307.50
28. July 2014 1,305.00
25. July 2014 1,292.50
24. July 2014 1,300.00
23. July 2014 1,307.50
22. July 2014 1,307.00
21. July 2014 1,312.75
18. July 2014 1,310.25
17. July 2014 1,302.75
16. July 2014 1,297.50
15. July 2014 1,312.00
14. July 2014 1,321.25
11. July 2014 1,336.50
10. July 2014 1,343.25
09. July 2014 1,322.50
08. July 2014 1,318.25
07. July 2014 1,313.25
04. July 2014 1,321.50
03. July 2014 1,322.50
02. July 2014 1,326.75
01. July 2014 1,325.75
dateGold London Fixing
30. June 2014 1,313.00
27. June 2014 1,315.25
26. June 2014 1,311.50
25. June 2014 1,312.00
24. June 2014 1,323.00
23. June 2014 1,313.50
20. June 2014 1,310.00
19. June 2014 1,282.00
18. June 2014 1,269.00
17. June 2014 1,264.50
16. June 2014 1,281.75
13. June 2014 1,273.00
12. June 2014 1,261.75
11. June 2014 1,262.50
10. June 2014 1,253.50
09. June 2014 1,255.00
06. June 2014 1,254.00
05. June 2014 1,244.75
04. June 2014 1,246.00
03. June 2014 1,244.25
02. June 2014 1,244.75
dateGold London Fixing
30. May 2014 1,254.00
29. May 2014 1,254.00
28. May 2014 1,265.25
27. May 2014 1,283.00
23. May 2014 1,292.00
22. May 2014 1,294.50
21. May 2014 1,292.00
20. May 2014 1,291.50
19. May 2014 1,301.00
16. May 2014 1,293.75
15. May 2014 1,303.75
14. May 2014 1,300.25
13. May 2014 1,292.75
12. May 2014 1,292.75
09. May 2014 1,289.00
08. May 2014 1,291.25
07. May 2014 1,311.00
06. May 2014 1,308.50
02. May 2014 1,285.00
01. May 2014 1,283.00
dateGold London Fixing
30. April 2014 1,292.00
29. April 2014 1,289.75
28. April 2014 1,302.00
25. April 2014 1,294.25
24. April 2014 1,283.50
23. April 2014 1,283.50
22. April 2014 1,290.75
17. April 2014 1,299.25
16. April 2014 1,299.00
15. April 2014 1,311.50
14. April 2014 1,324.50
11. April 2014 1,317.25
10. April 2014 1,321.50
09. April 2014 1,309.75
08. April 2014 1,314.75
07. April 2014 1,299.00
04. April 2014 1,293.50
03. April 2014 1,287.25
02. April 2014 1,284.00
01. April 2014 1,286.50
dateGold London Fixing
31. March 2014 1,294.00
28. March 2014 1,295.75
27. March 2014 1,295.00
26. March 2014 1,314.50
25. March 2014 1,314.75
24. March 2014 1,322.00
21. March 2014 1,338.50
20. March 2014 1,327.00
19. March 2014 1,346.00
18. March 2014 1,362.50
17. March 2014 1,379.00
14. March 2014 1,370.00
13. March 2014 1,371.00
12. March 2014 1,355.75
11. March 2014 1,348.00
10. March 2014 1,334.25
07. March 2014 1,348.25
06. March 2014 1,334.25
05. March 2014 1,333.50
04. March 2014 1,339.50
03. March 2014 1,344.25
dateGold London Fixing
28. February 2014 1,327.75
27. February 2014 1,331.00
26. February 2014 1,340.00
25. February 2014 1,332.75
24. February 2014 1,333.00
21. February 2014 1,320.75
20. February 2014 1,313.75
19. February 2014 1,318.75
18. February 2014 1,314.00
17. February 2014 1,326.00
14. February 2014 1,308.50
13. February 2014 1,290.25
12. February 2014 1,286.50
11. February 2014 1,282.75
10. February 2014 1,273.50
07. February 2014 1,260.00
06. February 2014 1,258.50
05. February 2014 1,257.00
04. February 2014 1,253.00
03. February 2014 1,246.50
dateGold London Fixing
31. January 2014 1,246.50
30. January 2014 1,254.00
29. January 2014 1,254.75
28. January 2014 1,253.50
27. January 2014 1,270.00
24. January 2014 1,259.25
23. January 2014 1,244.25
22. January 2014 1,239.50
21. January 2014 1,247.75
20. January 2014 1,254.75
17. January 2014 1,241.00
16. January 2014 1,237.25
15. January 2014 1,238.00
14. January 2014 1,248.75
13. January 2014 1,246.00
10. January 2014 1,232.25
09. January 2014 1,226.00
08. January 2014 1,226.50
07. January 2014 1,237.50
06. January 2014 1,238.00
03. January 2014 1,232.25
02. January 2014 1,219.75