Market data

Gold London Fixing

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

dateGold London Fixing
31. December 2015 1,062.25
30. December 2015 1,067.80
29. December 2015 1,067.25
24. December 2015 1,071.90
23. December 2015 1,071.50
22. December 2015 1,077.00
21. December 2015 1,071.15
18. December 2015 1,055.25
17. December 2015 1,065.85
16. December 2015 1,065.75
15. December 2015 1,069.15
14. December 2015 1,068.00
11. December 2015 1,067.20
10. December 2015 1,072.00
09. December 2015 1,078.40
08. December 2015 1,071.75
07. December 2015 1,082.70
04. December 2015 1,063.00
03. December 2015 1,050.60
02. December 2015 1,066.90
01. December 2015 1,069.25
dateGold London Fixing
30. November 2015 1,055.65
27. November 2015 1,064.65
26. November 2015 1,070.50
25. November 2015 1,072.20
24. November 2015 1,073.00
23. November 2015 1,068.35
20. November 2015 1,085.15
19. November 2015 1,073.10
18. November 2015 1,070.50
17. November 2015 1,080.80
16. November 2015 1,094.50
13. November 2015 1,083.75
12. November 2015 1,087.60
11. November 2015 1,088.60
10. November 2015 1,092.50
09. November 2015 1,095.60
06. November 2015 1,107.70
05. November 2015 1,107.30
04. November 2015 1,118.00
03. November 2015 1,130.90
02. November 2015 1,135.80
dateGold London Fixing
30. October 2015 1,147.75
29. October 2015 1,159.00
28. October 2015 1,171.50
27. October 2015 1,165.75
26. October 2015 1,168.50
23. October 2015 1,171.55
22. October 2015 1,166.45
21. October 2015 1,174.40
20. October 2015 1,173.70
19. October 2015 1,171.65
16. October 2015 1,176.35
15. October 2015 1,183.35
14. October 2015 1,173.70
13. October 2015 1,154.40
12. October 2015 1,164.20
09. October 2015 1,151.50
08. October 2015 1,143.30
07. October 2015 1,147.90
06. October 2015 1,136.90
05. October 2015 1,134.35
02. October 2015 1,106.30
01. October 2015 1,114.20
dateGold London Fixing
30. September 2015 1,122.50
29. September 2015 1,124.60
28. September 2015 1,137.50
25. September 2015 1,145.50
24. September 2015 1,134.45
23. September 2015 1,124.60
22. September 2015 1,129.30
21. September 2015 1,136.85
18. September 2015 1,136.00
17. September 2015 1,118.15
16. September 2015 1,109.75
15. September 2015 1,105.50
14. September 2015 1,108.00
11. September 2015 1,106.35
10. September 2015 1,107.75
09. September 2015 1,122.30
08. September 2015 1,120.85
07. September 2015 1,121.00
04. September 2015 1,125.00
03. September 2015 1,130.05
02. September 2015 1,140.00
01. September 2015 1,141.90
dateGold London Fixing
28. August 2015 1,125.50
27. August 2015 1,128.50
26. August 2015 1,134.40
25. August 2015 1,154.25
24. August 2015 1,153.50
21. August 2015 1,149.35
20. August 2015 1,137.95
19. August 2015 1,123.20
18. August 2015 1,119.15
17. August 2015 1,117.30
14. August 2015 1,116.75
13. August 2015 1,117.35
12. August 2015 1,116.80
11. August 2015 1,113.25
10. August 2015 1,094.80
07. August 2015 1,091.35
06. August 2015 1,085.00
05. August 2015 1,086.50
04. August 2015 1,092.60
03. August 2015 1,093.00
dateGold London Fixing
31. July 2015 1,080.05
30. July 2015 1,085.65
29. July 2015 1,096.75
28. July 2015 1,095.60
27. July 2015 1,098.60
24. July 2015 1,083.75
23. July 2015 1,101.65
22. July 2015 1,096.80
21. July 2015 1,108.00
20. July 2015 1,115.00
17. July 2015 1,143.00
16. July 2015 1,145.10
15. July 2015 1,154.75
14. July 2015 1,153.20
13. July 2015 1,154.95
10. July 2015 1,162.40
09. July 2015 1,162.10
08. July 2015 1,154.25
07. July 2015 1,166.25
06. July 2015 1,164.25
03. July 2015 1,168.25
02. July 2015 1,164.30
01. July 2015 1,171.70
dateGold London Fixing
30. June 2015 1,175.00
29. June 2015 1,176.50
26. June 2015 1,174.40
25. June 2015 1,174.60
24. June 2015 1,175.75
23. June 2015 1,183.35
22. June 2015 1,193.70
19. June 2015 1,198.15
18. June 2015 1,198.00
17. June 2015 1,178.50
16. June 2015 1,182.10
15. June 2015 1,178.25
12. June 2015 1,179.25
11. June 2015 1,180.50
10. June 2015 1,186.00
09. June 2015 1,181.00
08. June 2015 1,173.40
05. June 2015 1,175.90
04. June 2015 1,182.45
03. June 2015 1,186.60
02. June 2015 1,188.75
01. June 2015 1,187.30
dateGold London Fixing
29. May 2015 1,190.40
28. May 2015 1,189.45
27. May 2015 1,187.85
26. May 2015 1,194.00
22. May 2015 1,211.00
21. May 2015 1,209.60
20. May 2015 1,206.75
19. May 2015 1,219.65
18. May 2015 1,228.15
15. May 2015 1,216.30
14. May 2015 1,214.75
13. May 2015 1,193.00
12. May 2015 1,184.45
11. May 2015 1,184.75
08. May 2015 1,185.25
07. May 2015 1,183.00
06. May 2015 1,191.25
05. May 2015 1,187.40
01. May 2015 1,179.00
dateGold London Fixing
30. April 2015 1,204.30
29. April 2015 1,204.80
28. April 2015 1,201.40
27. April 2015 1,182.75
24. April 2015 1,192.15
23. April 2015 1,187.75
22. April 2015 1,202.40
21. April 2015 1,197.70
20. April 2015 1,203.25
17. April 2015 1,204.55
16. April 2015 1,204.60
15. April 2015 1,189.85
14. April 2015 1,191.45
13. April 2015 1,197.85
10. April 2015 1,201.90
09. April 2015 1,196.00
08. April 2015 1,211.10
07. April 2015 1,208.50
02. April 2015 1,201.50
01. April 2015 1,181.25
dateGold London Fixing
31. March 2015 1,179.25
30. March 2015 1,187.40
27. March 2015 1,198.00
26. March 2015 1,209.40
25. March 2015 1,192.55
24. March 2015 1,193.25
23. March 2015 1,181.40
20. March 2015 1,171.75
19. March 2015 1,164.00
18. March 2015 1,149.00
17. March 2015 1,154.75
16. March 2015 1,157.00
13. March 2015 1,156.50
12. March 2015 1,161.25
11. March 2015 1,158.75
10. March 2015 1,161.00
09. March 2015 1,173.75
06. March 2015 1,196.50
05. March 2015 1,199.75
04. March 2015 1,204.25
03. March 2015 1,207.75
02. March 2015 1,216.75
dateGold London Fixing
27. February 2015 1,205.00
26. February 2015 1,220.00
25. February 2015 1,206.50
24. February 2015 1,195.50
23. February 2015 1,193.50
20. February 2015 1,203.50
19. February 2015 1,217.75
18. February 2015 1,206.50
17. February 2015 1,221.75
16. February 2015 1,233.50
13. February 2015 1,225.75
12. February 2015 1,225.25
11. February 2015 1,235.50
10. February 2015 1,237.50
09. February 2015 1,242.25
06. February 2015 1,264.00
05. February 2015 1,263.75
04. February 2015 1,269.25
03. February 2015 1,281.00
02. February 2015 1,274.25
dateGold London Fixing
30. January 2015 1,263.50
29. January 2015 1,275.50
28. January 2015 1,287.00
27. January 2015 1,279.00
26. January 2015 1,282.75
23. January 2015 1,293.50
22. January 2015 1,287.00
21. January 2015 1,298.00
20. January 2015 1,292.25
19. January 2015 1,275.50
16. January 2015 1,258.25
15. January 2015 1,235.25
14. January 2015 1,228.75
13. January 2015 1,239.00
12. January 2015 1,222.00
09. January 2015 1,211.25
08. January 2015 1,206.50
07. January 2015 1,213.75
06. January 2015 1,211.00
05. January 2015 1,192.00
02. January 2015 1,184.25