Market data

Gold London Fixing

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

dateGold London Fixing
30. December 2016 1,159.10
29. December 2016 1,146.80
28. December 2016 1,139.75
23. December 2016 1,131.00
22. December 2016 1,130.55
21. December 2016 1,134.40
20. December 2016 1,132.75
19. December 2016 1,137.60
16. December 2016 1,134.85
15. December 2016 1,132.45
14. December 2016 1,160.95
13. December 2016 1,157.35
12. December 2016 1,154.40
09. December 2016 1,168.90
08. December 2016 1,174.75
07. December 2016 1,171.25
06. December 2016 1,171.15
05. December 2016 1,164.90
02. December 2016 1,171.65
01. December 2016 1,168.75
dateGold London Fixing
30. November 2016 1,187.40
29. November 2016 1,187.30
28. November 2016 1,189.10
25. November 2016 1,187.50
24. November 2016 1,187.25
23. November 2016 1,213.25
22. November 2016 1,217.55
21. November 2016 1,214.95
18. November 2016 1,206.10
17. November 2016 1,232.00
16. November 2016 1,225.70
15. November 2016 1,228.90
14. November 2016 1,222.60
11. November 2016 1,255.65
10. November 2016 1,280.90
09. November 2016 1,304.55
08. November 2016 1,284.00
07. November 2016 1,286.80
04. November 2016 1,301.70
03. November 2016 1,293.00
02. November 2016 1,295.85
01. November 2016 1,284.40
dateGold London Fixing
31. October 2016 1,274.20
28. October 2016 1,265.90
27. October 2016 1,269.30
26. October 2016 1,273.90
25. October 2016 1,269.30
24. October 2016 1,267.00
21. October 2016 1,263.95
20. October 2016 1,269.20
19. October 2016 1,269.75
18. October 2016 1,261.65
17. October 2016 1,252.70
14. October 2016 1,256.15
13. October 2016 1,258.00
12. October 2016 1,255.70
11. October 2016 1,256.40
10. October 2016 1,262.10
07. October 2016 1,255.00
06. October 2016 1,265.50
05. October 2016 1,274.00
04. October 2016 1,309.15
03. October 2016 1,318.65
dateGold London Fixing
30. September 2016 1,327.90
29. September 2016 1,320.85
28. September 2016 1,324.80
27. September 2016 1,335.85
26. September 2016 1,336.30
23. September 2016 1,335.90
22. September 2016 1,332.45
21. September 2016 1,319.60
20. September 2016 1,315.40
19. September 2016 1,315.05
16. September 2016 1,314.25
15. September 2016 1,320.10
14. September 2016 1,323.20
13. September 2016 1,328.50
12. September 2016 1,327.50
09. September 2016 1,335.65
08. September 2016 1,348.00
07. September 2016 1,348.75
06. September 2016 1,330.05
05. September 2016 1,328.30
02. September 2016 1,311.50
01. September 2016 1,305.70
dateGold London Fixing
31. August 2016 1,314.45
30. August 2016 1,318.85
26. August 2016 1,324.90
25. August 2016 1,324.50
24. August 2016 1,337.30
23. August 2016 1,338.50
22. August 2016 1,334.30
19. August 2016 1,346.85
18. August 2016 1,347.10
17. August 2016 1,342.75
16. August 2016 1,349.10
15. August 2016 1,339.20
12. August 2016 1,336.70
11. August 2016 1,344.55
10. August 2016 1,351.85
09. August 2016 1,332.90
08. August 2016 1,330.00
05. August 2016 1,362.60
04. August 2016 1,351.15
03. August 2016 1,364.40
02. August 2016 1,358.15
01. August 2016 1,348.85
dateGold London Fixing
29. July 2016 1,332.50
28. July 2016 1,341.30
27. July 2016 1,320.80
26. July 2016 1,321.25
25. July 2016 1,315.00
22. July 2016 1,323.20
21. July 2016 1,322.00
20. July 2016 1,325.60
19. July 2016 1,332.20
18. July 2016 1,326.15
15. July 2016 1,330.50
14. July 2016 1,325.70
13. July 2016 1,340.25
12. July 2016 1,352.85
11. July 2016 1,358.25
08. July 2016 1,356.10
07. July 2016 1,367.10
06. July 2016 1,370.00
05. July 2016 1,344.75
04. July 2016 1,348.75
01. July 2016 1,331.75
dateGold London Fixing
30. June 2016 1,317.00
29. June 2016 1,317.75
28. June 2016 1,312.00
27. June 2016 1,324.60
24. June 2016 1,313.85
23. June 2016 1,265.75
22. June 2016 1,265.00
21. June 2016 1,280.80
20. June 2016 1,283.25
17. June 2016 1,284.50
16. June 2016 1,307.00
15. June 2016 1,282.00
14. June 2016 1,279.40
13. June 2016 1,284.10
10. June 2016 1,266.60
09. June 2016 1,258.35
08. June 2016 1,252.40
07. June 2016 1,241.10
06. June 2016 1,240.55
03. June 2016 1,211.00
02. June 2016 1,215.50
01. June 2016 1,216.25
dateGold London Fixing
31. May 2016 1,210.50
27. May 2016 1,221.25
26. May 2016 1,226.65
25. May 2016 1,220.75
24. May 2016 1,242.65
23. May 2016 1,250.40
20. May 2016 1,256.50
19. May 2016 1,253.75
18. May 2016 1,270.90
17. May 2016 1,270.10
16. May 2016 1,281.00
13. May 2016 1,275.15
12. May 2016 1,268.30
11. May 2016 1,271.80
10. May 2016 1,264.85
09. May 2016 1,277.75
06. May 2016 1,280.25
05. May 2016 1,275.75
04. May 2016 1,280.30
03. May 2016 1,296.50
dateGold London Fixing
29. April 2016 1,274.50
28. April 2016 1,256.60
27. April 2016 1,244.75
26. April 2016 1,234.50
25. April 2016 1,230.85
22. April 2016 1,245.40
21. April 2016 1,257.65
20. April 2016 1,247.75
19. April 2016 1,241.70
18. April 2016 1,237.70
15. April 2016 1,229.75
14. April 2016 1,240.30
13. April 2016 1,245.75
12. April 2016 1,259.20
11. April 2016 1,247.25
08. April 2016 1,235.00
07. April 2016 1,237.50
06. April 2016 1,225.75
05. April 2016 1,231.50
04. April 2016 1,215.00
01. April 2016 1,232.10
dateGold London Fixing
31. March 2016 1,233.60
30. March 2016 1,238.20
29. March 2016 1,216.45
24. March 2016 1,216.45
23. March 2016 1,232.20
22. March 2016 1,251.80
21. March 2016 1,244.25
18. March 2016 1,254.50
17. March 2016 1,269.60
16. March 2016 1,233.10
15. March 2016 1,233.60
14. March 2016 1,256.55
11. March 2016 1,262.25
10. March 2016 1,247.25
09. March 2016 1,258.25
08. March 2016 1,274.10
07. March 2016 1,267.60
04. March 2016 1,271.50
03. March 2016 1,241.95
02. March 2016 1,229.35
01. March 2016 1,240.00
dateGold London Fixing
29. February 2016 1,234.15
26. February 2016 1,231.00
25. February 2016 1,235.40
24. February 2016 1,232.25
23. February 2016 1,218.75
22. February 2016 1,203.65
19. February 2016 1,221.50
18. February 2016 1,204.40
17. February 2016 1,202.40
16. February 2016 1,212.00
15. February 2016 1,208.45
12. February 2016 1,239.50
11. February 2016 1,223.25
10. February 2016 1,183.40
09. February 2016 1,188.90
08. February 2016 1,173.40
05. February 2016 1,158.50
04. February 2016 1,146.25
03. February 2016 1,130.00
02. February 2016 1,123.60
01. February 2016 1,122.00
dateGold London Fixing
29. January 2016 1,112.90
28. January 2016 1,119.00
27. January 2016 1,116.50
26. January 2016 1,114.70
25. January 2016 1,103.70
22. January 2016 1,097.65
21. January 2016 1,096.80
20. January 2016 1,093.20
19. January 2016 1,087.00
18. January 2016 1,090.45
15. January 2016 1,081.10
14. January 2016 1,090.75
13. January 2016 1,081.80
12. January 2016 1,094.85
11. January 2016 1,104.70
08. January 2016 1,097.45
07. January 2016 1,096.00
06. January 2016 1,083.85
05. January 2016 1,078.00
04. January 2016 1,072.70