Market data

Gold London Fixing

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

dateGold London Fixing
29. December 2017 1,296.50
28. December 2017 1,291.60
27. December 2017 1,285.40
22. December 2017 1,268.05
21. December 2017 1,265.85
20. December 2017 1,265.95
19. December 2017 1,263.10
18. December 2017 1,258.65
15. December 2017 1,257.25
14. December 2017 1,255.60
13. December 2017 1,241.60
12. December 2017 1,243.40
11. December 2017 1,251.40
08. December 2017 1,245.85
07. December 2017 1,256.80
06. December 2017 1,268.55
05. December 2017 1,275.90
04. December 2017 1,279.10
01. December 2017 1,277.25
dateGold London Fixing
30. November 2017 1,282.15
29. November 2017 1,294.85
28. November 2017 1,293.90
27. November 2017 1,294.70
24. November 2017 1,289.15
23. November 2017 1,290.15
22. November 2017 1,283.95
21. November 2017 1,280.00
20. November 2017 1,292.35
17. November 2017 1,283.85
16. November 2017 1,277.70
15. November 2017 1,285.70
14. November 2017 1,273.70
13. November 2017 1,278.40
10. November 2017 1,284.45
09. November 2017 1,284.00
08. November 2017 1,282.25
07. November 2017 1,276.35
06. November 2017 1,271.60
03. November 2017 1,275.30
02. November 2017 1,276.40
01. November 2017 1,279.25
dateGold London Fixing
31. October 2017 1,274.40
30. October 2017 1,272.75
27. October 2017 1,267.80
26. October 2017 1,278.00
25. October 2017 1,273.00
24. October 2017 1,278.30
23. October 2017 1,275.25
20. October 2017 1,280.25
19. October 2017 1,283.40
18. October 2017 1,280.65
17. October 2017 1,289.70
16. October 2017 1,305.15
13. October 2017 1,293.90
12. October 2017 1,294.45
11. October 2017 1,290.20
10. October 2017 1,289.60
09. October 2017 1,282.15
06. October 2017 1,268.20
05. October 2017 1,278.40
04. October 2017 1,275.55
03. October 2017 1,270.70
02. October 2017 1,273.10
dateGold London Fixing
29. September 2017 1,286.95
28. September 2017 1,284.30
27. September 2017 1,291.30
26. September 2017 1,306.90
25. September 2017 1,295.50
22. September 2017 1,297.00
21. September 2017 1,297.35
20. September 2017 1,314.90
19. September 2017 1,308.45
18. September 2017 1,314.40
15. September 2017 1,325.00
14. September 2017 1,323.00
13. September 2017 1,332.25
12. September 2017 1,326.25
11. September 2017 1,338.75
08. September 2017 1,350.90
07. September 2017 1,340.45
06. September 2017 1,340.15
05. September 2017 1,331.15
04. September 2017 1,334.60
01. September 2017 1,318.40
dateGold London Fixing
31. August 2017 1,305.80
30. August 2017 1,310.60
29. August 2017 1,323.40
25. August 2017 1,287.05
24. August 2017 1,285.90
23. August 2017 1,286.45
22. August 2017 1,285.10
21. August 2017 1,287.60
18. August 2017 1,295.25
17. August 2017 1,285.90
16. August 2017 1,270.15
15. August 2017 1,274.60
14. August 2017 1,281.10
11. August 2017 1,288.30
10. August 2017 1,278.90
09. August 2017 1,267.95
08. August 2017 1,261.45
07. August 2017 1,257.55
04. August 2017 1,269.30
03. August 2017 1,261.80
02. August 2017 1,266.65
01. August 2017 1,267.05
dateGold London Fixing
31. July 2017 1,266.35
28. July 2017 1,259.60
27. July 2017 1,262.05
26. July 2017 1,245.40
25. July 2017 1,252.00
24. July 2017 1,255.85
21. July 2017 1,247.25
20. July 2017 1,236.55
19. July 2017 1,239.85
18. July 2017 1,237.10
17. July 2017 1,229.85
14. July 2017 1,218.95
13. July 2017 1,221.40
12. July 2017 1,219.40
11. July 2017 1,211.90
10. July 2017 1,207.55
07. July 2017 1,220.40
06. July 2017 1,224.30
05. July 2017 1,221.90
04. July 2017 1,224.25
03. July 2017 1,235.20
dateGold London Fixing
30. June 2017 1,243.25
29. June 2017 1,246.60
28. June 2017 1,251.60
27. June 2017 1,250.40
26. June 2017 1,240.85
23. June 2017 1,256.30
22. June 2017 1,251.40
21. June 2017 1,247.05
20. June 2017 1,246.50
19. June 2017 1,251.10
16. June 2017 1,256.60
15. June 2017 1,260.25
14. June 2017 1,268.25
13. June 2017 1,261.30
12. June 2017 1,269.25
09. June 2017 1,274.25
08. June 2017 1,284.80
07. June 2017 1,292.70
06. June 2017 1,287.85
05. June 2017 1,280.70
02. June 2017 1,260.95
01. June 2017 1,266.15
dateGold London Fixing
31. May 2017 1,263.80
30. May 2017 1,262.80
26. May 2017 1,265.00
24. May 2017 1,251.35
23. May 2017 1,259.90
22. May 2017 1,255.25
19. May 2017 1,251.85
18. May 2017 1,261.35
17. May 2017 1,244.60
16. May 2017 1,234.05
15. May 2017 1,231.50
12. May 2017 1,227.90
11. May 2017 1,221.00
10. May 2017 1,222.95
09. May 2017 1,225.15
08. May 2017 1,229.70
05. May 2017 1,239.40
04. May 2017 1,235.85
03. May 2017 1,253.95
02. May 2017 1,255.80
dateGold London Fixing
28. April 2017 1,265.55
27. April 2017 1,264.30
26. April 2017 1,264.95
25. April 2017 1,270.50
24. April 2017 1,271.80
21. April 2017 1,281.50
20. April 2017 1,279.90
19. April 2017 1,282.05
18. April 2017 1,285.00
13. April 2017 1,286.10
12. April 2017 1,272.30
11. April 2017 1,255.70
10. April 2017 1,253.60
07. April 2017 1,264.30
06. April 2017 1,253.75
05. April 2017 1,252.50
04. April 2017 1,258.65
03. April 2017 1,246.25
dateGold London Fixing
31. March 2017 1,241.70
30. March 2017 1,250.90
29. March 2017 1,252.90
28. March 2017 1,253.65
27. March 2017 1,256.90
24. March 2017 1,244.00
23. March 2017 1,247.90
22. March 2017 1,246.10
21. March 2017 1,232.05
20. March 2017 1,233.00
17. March 2017 1,228.75
16. March 2017 1,225.60
15. March 2017 1,202.25
14. March 2017 1,203.55
13. March 2017 1,207.80
10. March 2017 1,196.55
09. March 2017 1,204.60
08. March 2017 1,213.30
07. March 2017 1,223.70
06. March 2017 1,231.15
03. March 2017 1,228.75
02. March 2017 1,243.30
01. March 2017 1,246.05
dateGold London Fixing
28. February 2017 1,251.90
27. February 2017 1,256.25
24. February 2017 1,255.35
23. February 2017 1,237.35
22. February 2017 1,237.50
21. February 2017 1,228.70
20. February 2017 1,235.35
17. February 2017 1,241.40
16. February 2017 1,236.75
15. February 2017 1,225.15
14. February 2017 1,229.65
13. February 2017 1,229.40
10. February 2017 1,225.75
09. February 2017 1,241.75
08. February 2017 1,235.60
07. February 2017 1,231.00
06. February 2017 1,221.85
03. February 2017 1,213.05
02. February 2017 1,224.05
01. February 2017 1,210.00
dateGold London Fixing
31. January 2017 1,198.80
30. January 2017 1,189.85
27. January 2017 1,184.20
26. January 2017 1,191.55
25. January 2017 1,203.50
24. January 2017 1,213.30
23. January 2017 1,213.75
20. January 2017 1,199.10
19. January 2017 1,203.35
18. January 2017 1,212.50
17. January 2017 1,217.50
16. January 2017 1,202.75
13. January 2017 1,196.35
12. January 2017 1,206.65
11. January 2017 1,187.55
10. January 2017 1,183.20
09. January 2017 1,176.10
06. January 2017 1,178.00
05. January 2017 1,173.05
04. January 2017 1,165.90
03. January 2017 1,148.65