Market data

Gold London Fixing

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

dateGold London Fixing
31. December 2018 1,281.65
28. December 2018 1,277.25
27. December 2018 1,271.10
24. December 2018 1,261.25
21. December 2018 1,257.60
20. December 2018 1,255.00
19. December 2018 1,248.60
18. December 2018 1,248.80
17. December 2018 1,239.10
14. December 2018 1,239.15
13. December 2018 1,244.45
12. December 2018 1,244.75
11. December 2018 1,248.25
10. December 2018 1,246.80
07. December 2018 1,241.20
06. December 2018 1,236.45
05. December 2018 1,236.15
04. December 2018 1,239.25
03. December 2018 1,231.05
dateGold London Fixing
30. November 2018 1,220.45
29. November 2018 1,226.45
28. November 2018 1,213.20
27. November 2018 1,225.05
26. November 2018 1,226.65
23. November 2018 1,222.15
22. November 2018 1,228.25
21. November 2018 1,224.00
20. November 2018 1,223.10
19. November 2018 1,223.55
16. November 2018 1,215.80
15. November 2018 1,210.60
14. November 2018 1,201.45
13. November 2018 1,197.55
12. November 2018 1,207.05
09. November 2018 1,219.05
08. November 2018 1,223.45
07. November 2018 1,235.05
06. November 2018 1,234.85
05. November 2018 1,231.60
02. November 2018 1,235.50
01. November 2018 1,223.25
dateGold London Fixing
31. October 2018 1,217.70
30. October 2018 1,220.00
29. October 2018 1,230.75
26. October 2018 1,236.05
25. October 2018 1,232.15
24. October 2018 1,231.65
23. October 2018 1,235.60
22. October 2018 1,222.90
19. October 2018 1,228.25
18. October 2018 1,224.60
17. October 2018 1,226.75
16. October 2018 1,228.85
15. October 2018 1,233.00
12. October 2018 1,218.75
11. October 2018 1,201.10
10. October 2018 1,186.40
09. October 2018 1,187.40
08. October 2018 1,194.80
05. October 2018 1,201.10
04. October 2018 1,199.45
03. October 2018 1,203.50
02. October 2018 1,192.65
01. October 2018 1,185.30
dateGold London Fixing
28. September 2018 1,183.50
27. September 2018 1,196.00
26. September 2018 1,198.80
25. September 2018 1,199.45
24. September 2018 1,198.75
21. September 2018 1,207.60
20. September 2018 1,203.00
19. September 2018 1,200.20
18. September 2018 1,201.90
17. September 2018 1,201.95
14. September 2018 1,209.80
13. September 2018 1,206.65
12. September 2018 1,197.80
11. September 2018 1,194.00
10. September 2018 1,195.80
07. September 2018 1,200.75
06. September 2018 1,204.30
05. September 2018 1,194.70
04. September 2018 1,195.75
03. September 2018 1,201.70
dateGold London Fixing
31. August 2018 1,206.85
30. August 2018 1,202.35
29. August 2018 1,204.30
28. August 2018 1,212.75
24. August 2018 1,189.95
23. August 2018 1,187.30
22. August 2018 1,196.85
21. August 2018 1,194.10
20. August 2018 1,188.75
17. August 2018 1,176.70
16. August 2018 1,179.65
15. August 2018 1,186.70
14. August 2018 1,195.30
13. August 2018 1,204.40
10. August 2018 1,211.65
09. August 2018 1,215.50
08. August 2018 1,212.35
07. August 2018 1,215.40
06. August 2018 1,212.00
03. August 2018 1,207.70
02. August 2018 1,217.60
01. August 2018 1,222.75
dateGold London Fixing
31. July 2018 1,219.20
30. July 2018 1,222.05
27. July 2018 1,219.15
26. July 2018 1,228.35
25. July 2018 1,230.55
24. July 2018 1,224.30
23. July 2018 1,229.45
20. July 2018 1,224.85
19. July 2018 1,217.40
18. July 2018 1,223.45
17. July 2018 1,243.65
16. July 2018 1,244.90
13. July 2018 1,240.50
12. July 2018 1,244.85
11. July 2018 1,250.00
10. July 2018 1,253.70
09. July 2018 1,262.60
06. July 2018 1,254.20
05. July 2018 1,252.50
04. July 2018 1,256.90
03. July 2018 1,245.85
02. July 2018 1,249.00
dateGold London Fixing
29. June 2018 1,250.55
28. June 2018 1,250.50
27. June 2018 1,256.80
26. June 2018 1,257.15
25. June 2018 1,269.80
22. June 2018 1,269.70
21. June 2018 1,263.70
20. June 2018 1,273.25
19. June 2018 1,279.00
18. June 2018 1,281.25
15. June 2018 1,300.10
14. June 2018 1,305.30
13. June 2018 1,294.40
12. June 2018 1,298.30
11. June 2018 1,296.05
08. June 2018 1,299.20
07. June 2018 1,298.30
06. June 2018 1,295.25
05. June 2018 1,292.25
04. June 2018 1,294.65
01. June 2018 1,299.15
dateGold London Fixing
31. May 2018 1,303.50
30. May 2018 1,298.60
29. May 2018 1,302.05
25. May 2018 1,303.95
24. May 2018 1,296.35
23. May 2018 1,294.00
22. May 2018 1,293.90
21. May 2018 1,285.85
18. May 2018 1,287.20
17. May 2018 1,288.85
16. May 2018 1,291.75
15. May 2018 1,310.05
14. May 2018 1,320.70
11. May 2018 1,324.80
10. May 2018 1,314.80
09. May 2018 1,306.85
08. May 2018 1,310.05
04. May 2018 1,309.35
03. May 2018 1,313.30
02. May 2018 1,310.75
01. May 2018 1,309.20
dateGold London Fixing
30. April 2018 1,316.25
27. April 2018 1,317.70
26. April 2018 1,321.90
25. April 2018 1,325.70
24. April 2018 1,327.35
23. April 2018 1,328.00
20. April 2018 1,340.15
19. April 2018 1,347.90
18. April 2018 1,346.55
17. April 2018 1,342.95
16. April 2018 1,344.40
13. April 2018 1,340.75
12. April 2018 1,345.90
11. April 2018 1,345.20
10. April 2018 1,335.95
09. April 2018 1,328.50
06. April 2018 1,325.60
05. April 2018 1,327.05
04. April 2018 1,343.15
03. April 2018 1,336.60
dateGold London Fixing
29. March 2018 1,323.90
28. March 2018 1,341.05
27. March 2018 1,350.65
26. March 2018 1,348.40
23. March 2018 1,342.35
22. March 2018 1,328.85
21. March 2018 1,316.35
20. March 2018 1,312.75
19. March 2018 1,311.70
16. March 2018 1,320.05
15. March 2018 1,323.35
14. March 2018 1,324.95
13. March 2018 1,318.70
12. March 2018 1,317.25
09. March 2018 1,319.35
08. March 2018 1,325.40
07. March 2018 1,332.50
06. March 2018 1,324.95
05. March 2018 1,326.30
02. March 2018 1,316.75
01. March 2018 1,311.25
dateGold London Fixing
28. February 2018 1,320.30
27. February 2018 1,332.75
26. February 2018 1,339.05
23. February 2018 1,328.90
22. February 2018 1,323.50
21. February 2018 1,328.60
20. February 2018 1,337.40
19. February 2018 1,347.40
16. February 2018 1,358.60
15. February 2018 1,353.70
14. February 2018 1,330.75
13. February 2018 1,329.40
12. February 2018 1,321.70
09. February 2018 1,316.05
08. February 2018 1,311.05
07. February 2018 1,328.50
06. February 2018 1,344.65
05. February 2018 1,337.10
02. February 2018 1,345.00
01. February 2018 1,341.10
dateGold London Fixing
31. January 2018 1,343.35
30. January 2018 1,345.70
29. January 2018 1,348.40
26. January 2018 1,354.35
25. January 2018 1,360.25
24. January 2018 1,350.50
23. January 2018 1,337.10
22. January 2018 1,334.15
19. January 2018 1,335.80
18. January 2018 1,329.75
17. January 2018 1,337.35
16. January 2018 1,334.95
15. January 2018 1,343.00
12. January 2018 1,332.90
11. January 2018 1,319.85
10. January 2018 1,321.65
09. January 2018 1,314.95
08. January 2018 1,318.80
05. January 2018 1,317.90
04. January 2018 1,313.70
03. January 2018 1,314.60
02. January 2018 1,312.80