Market data

Gold London Fixing

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

dateGold London Fixing
30. December 2019 1,511.50
27. December 2019 1,510.60
23. December 2019 1,483.95
20. December 2019 1,476.90
19. December 2019 1,474.40
18. December 2019 1,478.90
17. December 2019 1,478.40
16. December 2019 1,477.40
13. December 2019 1,470.60
12. December 2019 1,474.70
11. December 2019 1,468.05
10. December 2019 1,464.45
09. December 2019 1,463.60
06. December 2019 1,474.85
05. December 2019 1,474.60
04. December 2019 1,475.85
03. December 2019 1,470.40
02. December 2019 1,457.50
dateGold London Fixing
29. November 2019 1,456.35
28. November 2019 1,457.55
27. November 2019 1,459.80
26. November 2019 1,457.65
25. November 2019 1,459.45
22. November 2019 1,471.30
21. November 2019 1,468.90
20. November 2019 1,475.70
19. November 2019 1,464.90
18. November 2019 1,458.40
15. November 2019 1,465.60
14. November 2019 1,467.65
13. November 2019 1,463.45
12. November 2019 1,455.00
11. November 2019 1,465.50
08. November 2019 1,466.85
07. November 2019 1,484.10
06. November 2019 1,488.55
05. November 2019 1,504.60
04. November 2019 1,506.40
01. November 2019 1,509.85
dateGold London Fixing
31. October 2019 1,506.40
30. October 2019 1,490.15
29. October 2019 1,492.75
28. October 2019 1,505.05
25. October 2019 1,504.65
24. October 2019 1,488.85
23. October 2019 1,494.25
22. October 2019 1,487.45
21. October 2019 1,490.85
18. October 2019 1,487.50
17. October 2019 1,484.45
16. October 2019 1,482.55
15. October 2019 1,494.75
14. October 2019 1,494.20
11. October 2019 1,498.35
10. October 2019 1,508.20
09. October 2019 1,503.40
08. October 2019 1,500.00
07. October 2019 1,502.15
04. October 2019 1,509.50
03. October 2019 1,504.00
02. October 2019 1,484.05
01. October 2019 1,466.10
dateGold London Fixing
30. September 2019 1,487.60
27. September 2019 1,496.15
26. September 2019 1,507.05
25. September 2019 1,530.85
24. September 2019 1,520.25
23. September 2019 1,519.50
20. September 2019 1,504.10
19. September 2019 1,498.40
18. September 2019 1,502.20
17. September 2019 1,499.30
16. September 2019 1,502.05
13. September 2019 1,503.10
12. September 2019 1,502.95
11. September 2019 1,493.65
10. September 2019 1,494.60
09. September 2019 1,509.95
06. September 2019 1,504.95
05. September 2019 1,542.60
04. September 2019 1,538.80
03. September 2019 1,532.45
02. September 2019 1,523.35
dateGold London Fixing
30. August 2019 1,526.55
29. August 2019 1,536.65
28. August 2019 1,541.75
27. August 2019 1,531.85
23. August 2019 1,495.50
22. August 2019 1,498.70
21. August 2019 1,499.65
20. August 2019 1,502.65
19. August 2019 1,499.35
16. August 2019 1,509.05
15. August 2019 1,517.65
14. August 2019 1,500.35
13. August 2019 1,527.20
12. August 2019 1,501.95
09. August 2019 1,495.75
08. August 2019 1,497.40
07. August 2019 1,487.65
06. August 2019 1,461.85
05. August 2019 1,457.45
02. August 2019 1,436.05
01. August 2019 1,406.40
dateGold London Fixing
31. July 2019 1,430.55
30. July 2019 1,428.45
29. July 2019 1,418.95
26. July 2019 1,418.25
25. July 2019 1,426.35
24. July 2019 1,425.55
23. July 2019 1,417.55
22. July 2019 1,424.45
19. July 2019 1,437.05
18. July 2019 1,420.90
17. July 2019 1,400.80
16. July 2019 1,416.10
15. July 2019 1,416.25
12. July 2019 1,405.60
11. July 2019 1,423.10
10. July 2019 1,395.45
09. July 2019 1,387.90
08. July 2019 1,404.90
05. July 2019 1,414.40
04. July 2019 1,415.25
03. July 2019 1,425.10
02. July 2019 1,393.10
01. July 2019 1,390.05
dateGold London Fixing
28. June 2019 1,413.20
27. June 2019 1,402.25
26. June 2019 1,406.75
25. June 2019 1,405.70
24. June 2019 1,405.45
21. June 2019 1,388.35
20. June 2019 1,381.65
19. June 2019 1,342.40
18. June 2019 1,344.55
17. June 2019 1,333.20
14. June 2019 1,352.45
13. June 2019 1,335.80
12. June 2019 1,336.65
11. June 2019 1,322.65
10. June 2019 1,328.60
07. June 2019 1,334.30
06. June 2019 1,336.65
05. June 2019 1,337.75
04. June 2019 1,323.60
03. June 2019 1,313.95
dateGold London Fixing
31. May 2019 1,296.00
29. May 2019 1,283.50
28. May 2019 1,283.90
24. May 2019 1,281.50
23. May 2019 1,275.95
22. May 2019 1,274.00
21. May 2019 1,276.00
20. May 2019 1,275.25
17. May 2019 1,285.80
16. May 2019 1,295.55
15. May 2019 1,298.40
14. May 2019 1,295.60
13. May 2019 1,287.10
10. May 2019 1,285.40
09. May 2019 1,284.10
08. May 2019 1,287.75
07. May 2019 1,281.30
03. May 2019 1,270.05
02. May 2019 1,271.45
01. May 2019 1,282.30
dateGold London Fixing
30. April 2019 1,285.15
29. April 2019 1,282.15
26. April 2019 1,281.50
25. April 2019 1,277.85
24. April 2019 1,273.80
23. April 2019 1,273.45
18. April 2019 1,276.50
17. April 2019 1,276.10
16. April 2019 1,283.75
15. April 2019 1,286.75
12. April 2019 1,296.15
11. April 2019 1,304.65
10. April 2019 1,304.80
09. April 2019 1,302.00
08. April 2019 1,297.10
05. April 2019 1,288.90
04. April 2019 1,291.60
03. April 2019 1,291.85
02. April 2019 1,287.20
01. April 2019 1,291.90
dateGold London Fixing
29. March 2019 1,291.15
28. March 2019 1,306.90
27. March 2019 1,318.25
26. March 2019 1,315.25
25. March 2019 1,319.55
22. March 2019 1,311.10
21. March 2019 1,317.30
20. March 2019 1,303.00
19. March 2019 1,308.35
18. March 2019 1,305.35
15. March 2019 1,302.65
14. March 2019 1,299.20
13. March 2019 1,308.40
12. March 2019 1,296.95
11. March 2019 1,296.35
08. March 2019 1,294.10
07. March 2019 1,286.40
06. March 2019 1,285.55
05. March 2019 1,285.00
04. March 2019 1,287.45
01. March 2019 1,309.95
dateGold London Fixing
28. February 2019 1,325.45
27. February 2019 1,326.45
26. February 2019 1,327.55
25. February 2019 1,329.15
22. February 2019 1,322.25
21. February 2019 1,335.05
20. February 2019 1,345.75
19. February 2019 1,329.55
18. February 2019 1,323.95
15. February 2019 1,318.00
14. February 2019 1,305.65
13. February 2019 1,311.15
12. February 2019 1,311.60
11. February 2019 1,306.75
08. February 2019 1,311.10
07. February 2019 1,306.60
06. February 2019 1,313.35
05. February 2019 1,314.00
04. February 2019 1,311.00
01. February 2019 1,320.75
dateGold London Fixing
31. January 2019 1,322.50
30. January 2019 1,312.95
29. January 2019 1,308.35
28. January 2019 1,301.00
25. January 2019 1,282.95
24. January 2019 1,279.75
23. January 2019 1,284.90
22. January 2019 1,284.75
21. January 2019 1,278.70
18. January 2019 1,285.05
17. January 2019 1,294.00
16. January 2019 1,290.50
15. January 2019 1,289.35
14. January 2019 1,293.70
11. January 2019 1,292.80
10. January 2019 1,292.40
09. January 2019 1,281.30
08. January 2019 1,283.90
07. January 2019 1,291.50
04. January 2019 1,290.35
03. January 2019 1,287.95
02. January 2019 1,287.20