Market data

Gold London Fixing

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

dateGold London Fixing
31. December 2020 1,891.00
30. December 2020 1,877.55
29. December 2020 1,873.90
23. December 2020 1,867.10
22. December 2020 1,873.30
21. December 2020 1,869.25
18. December 2020 1,880.00
17. December 2020 1,871.95
16. December 2020 1,861.35
15. December 2020 1,844.30
14. December 2020 1,820.25
11. December 2020 1,833.65
10. December 2020 1,834.20
09. December 2020 1,859.80
08. December 2020 1,864.50
07. December 2020 1,832.80
04. December 2020 1,839.30
03. December 2020 1,834.80
02. December 2020 1,832.95
01. December 2020 1,796.20
dateGold London Fixing
30. November 2020 1,771.95
27. November 2020 1,808.05
26. November 2020 1,814.85
25. November 2020 1,808.55
24. November 2020 1,818.10
23. November 2020 1,863.80
20. November 2020 1,867.00
19. November 2020 1,857.40
18. November 2020 1,877.20
17. November 2020 1,885.40
16. November 2020 1,885.60
13. November 2020 1,878.20
12. November 2020 1,868.00
11. November 2020 1,876.20
10. November 2020 1,874.90
09. November 2020 1,957.45
06. November 2020 1,947.95
05. November 2020 1,916.80
04. November 2020 1,888.55
03. November 2020 1,899.85
02. November 2020 1,886.75
dateGold London Fixing
30. October 2020 1,875.80
29. October 2020 1,876.85
28. October 2020 1,896.85
27. October 2020 1,898.90
26. October 2020 1,901.60
23. October 2020 1,910.60
22. October 2020 1,916.85
21. October 2020 1,918.95
20. October 2020 1,906.35
19. October 2020 1,910.00
16. October 2020 1,908.20
15. October 2020 1,891.70
14. October 2020 1,896.45
13. October 2020 1,920.80
12. October 2020 1,919.80
09. October 2020 1,912.40
08. October 2020 1,891.35
07. October 2020 1,888.00
06. October 2020 1,912.50
05. October 2020 1,899.65
02. October 2020 1,906.40
01. October 2020 1,895.55
dateGold London Fixing
30. September 2020 1,883.40
29. September 2020 1,882.40
28. September 2020 1,850.95
25. September 2020 1,870.05
24. September 2020 1,861.75
23. September 2020 1,888.10
22. September 2020 1,906.00
21. September 2020 1,930.90
18. September 2020 1,954.75
17. September 2020 1,936.10
16. September 2020 1,964.80
15. September 2020 1,963.55
14. September 2020 1,942.30
11. September 2020 1,944.50
10. September 2020 1,944.80
09. September 2020 1,928.40
08. September 2020 1,920.60
07. September 2020 1,928.40
04. September 2020 1,937.60
03. September 2020 1,934.10
02. September 2020 1,969.00
01. September 2020 1,987.95
dateGold London Fixing
28. August 2020 1,955.85
27. August 2020 1,938.80
26. August 2020 1,918.50
25. August 2020 1,925.45
24. August 2020 1,947.55
21. August 2020 1,932.85
20. August 2020 1,928.05
19. August 2020 1,993.15
18. August 2020 2,005.15
17. August 2020 1,949.85
14. August 2020 1,948.30
13. August 2020 1,931.00
12. August 2020 1,931.70
11. August 2020 1,996.60
10. August 2020 2,030.30
07. August 2020 2,061.50
06. August 2020 2,049.15
05. August 2020 2,034.45
04. August 2020 1,972.25
03. August 2020 1,972.95
dateGold London Fixing
31. July 2020 1,974.70
30. July 2020 1,952.20
29. July 2020 1,954.35
28. July 2020 1,931.65
27. July 2020 1,940.55
24. July 2020 1,893.85
23. July 2020 1,882.35
22. July 2020 1,851.00
21. July 2020 1,823.20
20. July 2020 1,810.30
17. July 2020 1,802.90
16. July 2020 1,804.60
15. July 2020 1,809.30
14. July 2020 1,798.20
13. July 2020 1,808.05
10. July 2020 1,805.75
09. July 2020 1,812.45
08. July 2020 1,799.35
07. July 2020 1,775.50
06. July 2020 1,774.40
03. July 2020 1,774.65
02. July 2020 1,771.85
01. July 2020 1,787.40
dateGold London Fixing
30. June 2020 1,770.70
29. June 2020 1,768.80
26. June 2020 1,762.10
25. June 2020 1,758.55
24. June 2020 1,775.70
23. June 2020 1,756.60
22. June 2020 1,745.45
19. June 2020 1,728.55
18. June 2020 1,732.65
17. June 2020 1,717.30
16. June 2020 1,728.35
15. June 2020 1,710.40
12. June 2020 1,735.85
11. June 2020 1,731.90
10. June 2020 1,717.65
09. June 2020 1,707.50
08. June 2020 1,692.00
05. June 2020 1,709.55
04. June 2020 1,706.45
03. June 2020 1,717.60
02. June 2020 1,740.25
01. June 2020 1,734.80
dateGold London Fixing
29. May 2020 1,725.65
28. May 2020 1,723.30
27. May 2020 1,705.15
26. May 2020 1,722.75
22. May 2020 1,732.45
21. May 2020 1,732.80
20. May 2020 1,750.05
19. May 2020 1,735.25
18. May 2020 1,756.90
15. May 2020 1,734.85
14. May 2020 1,716.40
13. May 2020 1,699.85
12. May 2020 1,703.45
11. May 2020 1,698.80
07. May 2020 1,688.65
06. May 2020 1,698.90
05. May 2020 1,696.30
04. May 2020 1,703.70
01. May 2020 1,673.05
dateGold London Fixing
30. April 2020 1,716.75
29. April 2020 1,706.00
28. April 2020 1,708.10
27. April 2020 1,717.25
24. April 2020 1,727.25
23. April 2020 1,727.55
22. April 2020 1,702.65
21. April 2020 1,678.60
20. April 2020 1,684.95
17. April 2020 1,693.15
16. April 2020 1,717.85
15. April 2020 1,712.25
14. April 2020 1,715.85
09. April 2020 1,662.50
08. April 2020 1,649.05
07. April 2020 1,652.20
06. April 2020 1,636.60
03. April 2020 1,609.75
02. April 2020 1,588.05
01. April 2020 1,594.25
dateGold London Fixing
31. March 2020 1,604.65
30. March 2020 1,624.45
27. March 2020 1,621.20
26. March 2020 1,620.10
25. March 2020 1,620.95
24. March 2020 1,599.50
23. March 2020 1,494.50
20. March 2020 1,504.45
19. March 2020 1,480.70
18. March 2020 1,506.00
17. March 2020 1,472.35
16. March 2020 1,504.65
13. March 2020 1,588.15
12. March 2020 1,636.65
11. March 2020 1,662.50
10. March 2020 1,657.40
09. March 2020 1,676.60
06. March 2020 1,687.00
05. March 2020 1,647.45
04. March 2020 1,644.80
03. March 2020 1,599.05
02. March 2020 1,609.70
dateGold London Fixing
28. February 2020 1,626.35
27. February 2020 1,646.60
26. February 2020 1,647.95
25. February 2020 1,655.90
24. February 2020 1,682.35
21. February 2020 1,633.70
20. February 2020 1,610.35
19. February 2020 1,609.50
18. February 2020 1,588.20
17. February 2020 1,580.30
14. February 2020 1,576.35
13. February 2020 1,575.00
12. February 2020 1,566.75
11. February 2020 1,567.70
10. February 2020 1,574.05
07. February 2020 1,568.30
06. February 2020 1,564.75
05. February 2020 1,552.20
04. February 2020 1,571.20
03. February 2020 1,578.85
dateGold London Fixing
31. January 2020 1,580.85
30. January 2020 1,580.40
29. January 2020 1,571.20
28. January 2020 1,579.60
27. January 2020 1,583.45
24. January 2020 1,561.85
23. January 2020 1,554.05
22. January 2020 1,558.10
21. January 2020 1,556.25
20. January 2020 1,559.25
17. January 2020 1,556.50
16. January 2020 1,555.20
15. January 2020 1,551.90
14. January 2020 1,544.95
13. January 2020 1,550.35
10. January 2020 1,548.80
09. January 2020 1,547.85
08. January 2020 1,582.85
07. January 2020 1,566.50
06. January 2020 1,576.85
03. January 2020 1,547.40
02. January 2020 1,520.55