Market data

Gold London Fixing

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

dateGold London Fixing
31. December 2021 1,820.10
30. December 2021 1,799.25
29. December 2021 1,796.35
24. December 2021 1,786.05
23. December 2021 1,805.55
22. December 2021 1,789.90
21. December 2021 1,795.85
20. December 2021 1,797.40
17. December 2021 1,807.50
16. December 2021 1,785.15
15. December 2021 1,769.40
14. December 2021 1,782.35
13. December 2021 1,784.45
10. December 2021 1,771.90
09. December 2021 1,783.40
08. December 2021 1,789.80
07. December 2021 1,779.65
06. December 2021 1,781.25
03. December 2021 1,773.50
02. December 2021 1,775.70
01. December 2021 1,786.80
dateGold London Fixing
30. November 2021 1,797.60
29. November 2021 1,795.00
26. November 2021 1,809.80
25. November 2021 1,790.65
24. November 2021 1,790.80
23. November 2021 1,797.30
22. November 2021 1,841.10
19. November 2021 1,861.40
18. November 2021 1,860.50
17. November 2021 1,858.45
16. November 2021 1,872.25
15. November 2021 1,863.80
12. November 2021 1,850.00
11. November 2021 1,859.25
10. November 2021 1,824.95
09. November 2021 1,824.40
08. November 2021 1,818.00
05. November 2021 1,793.20
04. November 2021 1,778.10
03. November 2021 1,781.85
02. November 2021 1,791.50
dateGold London Fixing
29. October 2021 1,796.30
28. October 2021 1,798.20
27. October 2021 1,783.85
26. October 2021 1,801.90
25. October 2021 1,799.20
22. October 2021 1,792.30
21. October 2021 1,785.30
20. October 2021 1,778.15
19. October 2021 1,779.40
18. October 2021 1,762.45
15. October 2021 1,781.45
14. October 2021 1,797.15
13. October 2021 1,767.45
12. October 2021 1,759.10
11. October 2021 1,752.55
08. October 2021 1,757.50
07. October 2021 1,758.55
06. October 2021 1,748.25
05. October 2021 1,758.00
04. October 2021 1,751.85
01. October 2021 1,755.60
dateGold London Fixing
30. September 2021 1,730.95
29. September 2021 1,741.65
28. September 2021 1,739.65
27. September 2021 1,749.15
24. September 2021 1,755.15
23. September 2021 1,771.05
22. September 2021 1,775.35
21. September 2021 1,766.45
20. September 2021 1,757.15
17. September 2021 1,766.10
16. September 2021 1,781.45
15. September 2021 1,801.40
14. September 2021 1,788.65
13. September 2021 1,787.85
10. September 2021 1,799.90
09. September 2021 1,795.35
08. September 2021 1,797.95
07. September 2021 1,810.75
06. September 2021 1,823.85
03. September 2021 1,812.05
02. September 2021 1,815.15
01. September 2021 1,811.80
dateGold London Fixing
31. August 2021 1,814.30
30. August 2021 1,798.50
27. August 2021 1,795.50
26. August 2021 1,783.80
25. August 2021 1,794.70
24. August 2021 1,802.95
23. August 2021 1,786.90
20. August 2021 1,782.95
19. August 2021 1,788.20
18. August 2021 1,788.10
17. August 2021 1,794.05
16. August 2021 1,775.75
13. August 2021 1,757.65
12. August 2021 1,755.50
11. August 2021 1,734.05
10. August 2021 1,729.55
09. August 2021 1,741.50
06. August 2021 1,799.45
05. August 2021 1,811.20
04. August 2021 1,812.45
03. August 2021 1,809.70
02. August 2021 1,807.55
dateGold London Fixing
30. July 2021 1,828.25
29. July 2021 1,819.45
28. July 2021 1,799.30
27. July 2021 1,797.15
26. July 2021 1,808.15
23. July 2021 1,803.05
22. July 2021 1,797.40
21. July 2021 1,805.90
20. July 2021 1,815.30
19. July 2021 1,803.25
16. July 2021 1,822.00
15. July 2021 1,832.00
14. July 2021 1,813.05
13. July 2021 1,807.85
12. July 2021 1,802.95
09. July 2021 1,803.40
08. July 2021 1,810.25
07. July 2021 1,804.25
06. July 2021 1,807.80
05. July 2021 1,790.95
02. July 2021 1,783.50
01. July 2021 1,774.00
dateGold London Fixing
30. June 2021 1,757.80
29. June 2021 1,769.60
28. June 2021 1,774.25
25. June 2021 1,783.25
24. June 2021 1,780.20
23. June 2021 1,782.90
22. June 2021 1,779.10
21. June 2021 1,782.45
18. June 2021 1,792.35
17. June 2021 1,806.75
16. June 2021 1,858.10
15. June 2021 1,863.85
14. June 2021 1,859.75
11. June 2021 1,891.95
10. June 2021 1,882.00
09. June 2021 1,890.45
08. June 2021 1,892.05
07. June 2021 1,882.05
04. June 2021 1,869.55
02. June 2021 1,895.90
01. June 2021 1,907.70
dateGold London Fixing
28. May 2021 1,892.45
27. May 2021 1,895.05
26. May 2021 1,904.30
25. May 2021 1,882.80
21. May 2021 1,877.65
20. May 2021 1,869.35
19. May 2021 1,860.00
18. May 2021 1,867.40
17. May 2021 1,848.45
14. May 2021 1,833.50
13. May 2021 1,814.30
12. May 2021 1,833.60
11. May 2021 1,837.15
10. May 2021 1,834.15
07. May 2021 1,820.50
06. May 2021 1,793.15
05. May 2021 1,778.05
04. May 2021 1,784.95
dateGold London Fixing
30. April 2021 1,768.80
29. April 2021 1,774.65
28. April 2021 1,764.15
27. April 2021 1,780.90
26. April 2021 1,779.65
23. April 2021 1,785.30
22. April 2021 1,785.65
21. April 2021 1,781.05
20. April 2021 1,765.50
19. April 2021 1,788.40
16. April 2021 1,766.45
15. April 2021 1,748.00
14. April 2021 1,743.30
13. April 2021 1,728.10
12. April 2021 1,741.55
09. April 2021 1,747.95
08. April 2021 1,743.70
07. April 2021 1,736.00
06. April 2021 1,731.05
01. April 2021 1,712.85
dateGold London Fixing
31. March 2021 1,685.35
30. March 2021 1,696.70
29. March 2021 1,723.95
26. March 2021 1,727.85
25. March 2021 1,729.20
24. March 2021 1,734.05
23. March 2021 1,739.25
22. March 2021 1,733.40
19. March 2021 1,737.20
18. March 2021 1,734.10
17. March 2021 1,736.95
16. March 2021 1,732.30
15. March 2021 1,727.90
12. March 2021 1,703.85
11. March 2021 1,736.35
10. March 2021 1,711.50
09. March 2021 1,702.85
08. March 2021 1,694.45
05. March 2021 1,696.05
04. March 2021 1,710.05
03. March 2021 1,727.05
02. March 2021 1,728.50
01. March 2021 1,746.95
dateGold London Fixing
26. February 2021 1,765.10
25. February 2021 1,792.10
24. February 2021 1,807.25
23. February 2021 1,809.50
22. February 2021 1,798.80
19. February 2021 1,773.75
18. February 2021 1,782.80
17. February 2021 1,788.85
16. February 2021 1,823.45
15. February 2021 1,817.45
12. February 2021 1,818.00
11. February 2021 1,841.70
10. February 2021 1,843.45
09. February 2021 1,846.55
08. February 2021 1,811.65
05. February 2021 1,808.55
04. February 2021 1,811.55
03. February 2021 1,834.70
02. February 2021 1,847.10
01. February 2021 1,857.80
dateGold London Fixing
29. January 2021 1,852.70
28. January 2021 1,839.65
27. January 2021 1,846.40
26. January 2021 1,853.20
25. January 2021 1,855.60
22. January 2021 1,853.60
21. January 2021 1,867.65
20. January 2021 1,854.60
19. January 2021 1,843.10
18. January 2021 1,833.95
15. January 2021 1,853.85
14. January 2021 1,840.25
13. January 2021 1,852.40
12. January 2021 1,861.85
11. January 2021 1,847.80
08. January 2021 1,891.30
07. January 2021 1,911.05
06. January 2021 1,957.20
05. January 2021 1,946.55
04. January 2021 1,930.80