Market data

Gold London Fixing

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

dateGold London Fixing
30. December 2022 1,812.35
29. December 2022 1,805.40
28. December 2022 1,802.65
23. December 2022 1,797.40
22. December 2022 1,815.20
21. December 2022 1,813.50
20. December 2022 1,806.35
19. December 2022 1,796.50
16. December 2022 1,780.15
15. December 2022 1,775.95
14. December 2022 1,808.20
13. December 2022 1,785.15
12. December 2022 1,790.60
09. December 2022 1,793.00
08. December 2022 1,782.45
07. December 2022 1,771.85
06. December 2022 1,773.35
05. December 2022 1,794.35
02. December 2022 1,800.75
01. December 2022 1,779.60
dateGold London Fixing
30. November 2022 1,759.65
29. November 2022 1,755.35
28. November 2022 1,762.90
25. November 2022 1,753.55
24. November 2022 1,755.25
23. November 2022 1,735.75
22. November 2022 1,747.00
21. November 2022 1,739.65
18. November 2022 1,764.75
17. November 2022 1,764.55
16. November 2022 1,783.20
15. November 2022 1,775.10
14. November 2022 1,757.35
11. November 2022 1,764.75
10. November 2022 1,705.65
09. November 2022 1,705.15
08. November 2022 1,670.80
07. November 2022 1,679.90
04. November 2022 1,648.80
03. November 2022 1,620.65
02. November 2022 1,656.45
01. November 2022 1,652.55
dateGold London Fixing
31. October 2022 1,638.85
28. October 2022 1,649.25
27. October 2022 1,663.30
26. October 2022 1,670.80
25. October 2022 1,642.85
24. October 2022 1,646.35
21. October 2022 1,624.55
20. October 2022 1,633.20
19. October 2022 1,640.70
18. October 2022 1,652.25
17. October 2022 1,658.00
14. October 2022 1,655.15
13. October 2022 1,676.40
12. October 2022 1,672.30
11. October 2022 1,664.15
10. October 2022 1,680.05
07. October 2022 1,711.50
06. October 2022 1,716.00
05. October 2022 1,712.15
04. October 2022 1,709.15
dateGold London Fixing
30. September 2022 1,672.75
29. September 2022 1,646.60
28. September 2022 1,618.20
27. September 2022 1,632.60
26. September 2022 1,643.35
23. September 2022 1,661.45
22. September 2022 1,671.85
21. September 2022 1,674.45
20. September 2022 1,667.90
16. September 2022 1,664.30
15. September 2022 1,689.00
14. September 2022 1,703.80
13. September 2022 1,727.05
12. September 2022 1,726.50
09. September 2022 1,726.95
08. September 2022 1,720.25
07. September 2022 1,705.05
06. September 2022 1,712.50
05. September 2022 1,711.95
02. September 2022 1,706.90
01. September 2022 1,706.00
dateGold London Fixing
31. August 2022 1,712.40
30. August 2022 1,734.00
26. August 2022 1,752.10
25. August 2022 1,762.40
24. August 2022 1,752.00
23. August 2022 1,739.45
22. August 2022 1,732.80
19. August 2022 1,752.90
18. August 2022 1,765.60
17. August 2022 1,773.65
16. August 2022 1,776.15
15. August 2022 1,781.45
12. August 2022 1,788.45
11. August 2022 1,789.70
10. August 2022 1,793.50
09. August 2022 1,790.60
08. August 2022 1,775.70
05. August 2022 1,786.75
04. August 2022 1,777.90
03. August 2022 1,766.60
02. August 2022 1,772.90
01. August 2022 1,766.75
dateGold London Fixing
29. July 2022 1,758.90
28. July 2022 1,746.60
27. July 2022 1,723.95
26. July 2022 1,719.85
25. July 2022 1,731.95
22. July 2022 1,725.00
21. July 2022 1,686.55
20. July 2022 1.00
19. July 2022 1,712.95
18. July 2022 1,723.65
15. July 2022 1,702.55
14. July 2022 1,716.15
13. July 2022 1,728.90
12. July 2022 1,734.35
11. July 2022 1,737.40
08. July 2022 1,737.05
07. July 2022 1,743.45
06. July 2022 1,766.65
05. July 2022 1,804.40
04. July 2022 1,807.05
01. July 2022 1,795.65
dateGold London Fixing
30. June 2022 1,813.60
29. June 2022 1,811.85
28. June 2022 1,827.00
27. June 2022 1,838.05
24. June 2022 1,826.50
23. June 2022 1,831.40
22. June 2022 1,827.30
21. June 2022 1,836.50
20. June 2022 1,841.20
17. June 2022 1,849.85
16. June 2022 1,831.55
15. June 2022 1,823.15
14. June 2022 1,823.65
13. June 2022 1,855.95
10. June 2022 1,843.35
09. June 2022 1,849.25
08. June 2022 1,848.35
07. June 2022 1,846.80
06. June 2022 1,851.50
01. June 2022 1,829.70
dateGold London Fixing
31. May 2022 1,854.40
30. May 2022 1,857.25
27. May 2022 1,858.95
26. May 2022 1,845.15
25. May 2022 1,859.05
24. May 2022 1,858.60
23. May 2022 1,864.30
20. May 2022 1,846.30
19. May 2022 1,825.55
18. May 2022 1,818.50
17. May 2022 1,828.05
16. May 2022 1,805.80
13. May 2022 1,824.20
12. May 2022 1,850.75
11. May 2022 1,851.75
10. May 2022 1,862.25
09. May 2022 1,865.40
06. May 2022 1,884.30
05. May 2022 1,895.20
04. May 2022 1,868.70
03. May 2022 1,857.90
dateGold London Fixing
29. April 2022 1,915.45
28. April 2022 1,890.00
27. April 2022 1,896.15
26. April 2022 1,903.40
25. April 2022 1,918.70
22. April 2022 1,942.00
21. April 2022 1,945.95
20. April 2022 1,947.55
19. April 2022 1,975.95
14. April 2022 1,970.60
13. April 2022 1,975.25
12. April 2022 1,951.40
11. April 2022 1,956.85
08. April 2022 1,931.20
07. April 2022 1,926.40
06. April 2022 1,929.00
05. April 2022 1,929.45
04. April 2022 1,927.10
01. April 2022 1,933.35
dateGold London Fixing
31. March 2022 1,924.10
30. March 2022 1,917.80
29. March 2022 1,911.05
28. March 2022 1,927.00
25. March 2022 1,956.65
24. March 2022 1,945.90
23. March 2022 1,932.15
22. March 2022 1,929.35
21. March 2022 1,925.05
18. March 2022 1,932.90
17. March 2022 1,941.40
16. March 2022 1,918.75
15. March 2022 1,928.75
14. March 2022 1,961.60
11. March 2022 1,991.45
10. March 2022 1,997.65
09. March 2022 2,017.15
08. March 2022 2,007.00
07. March 2022 1,999.25
04. March 2022 1,943.80
03. March 2022 1,935.40
02. March 2022 1,926.00
01. March 2022 1,920.45
dateGold London Fixing
28. February 2022 1,903.30
25. February 2022 1,912.15
24. February 2022 1,968.35
23. February 2022 1,895.70
22. February 2022 1,895.00
21. February 2022 1,895.45
18. February 2022 1,886.95
17. February 2022 1,886.55
16. February 2022 1,854.40
15. February 2022 1,855.10
14. February 2022 1,855.80
11. February 2022 1,826.25
10. February 2022 1,832.30
09. February 2022 1,828.10
08. February 2022 1,821.00
07. February 2022 1,811.15
04. February 2022 1,814.55
03. February 2022 1,803.75
02. February 2022 1,802.00
01. February 2022 1,806.50
dateGold London Fixing
31. January 2022 1,790.60
28. January 2022 1,790.20
27. January 2022 1,815.50
26. January 2022 1,845.20
25. January 2022 1,835.65
24. January 2022 1,838.25
21. January 2022 1,834.25
20. January 2022 1,836.70
19. January 2022 1,817.50
18. January 2022 1,810.80
17. January 2022 1,820.05
14. January 2022 1,822.25
13. January 2022 1,822.40
12. January 2022 1,816.40
11. January 2022 1,805.20
10. January 2022 1,800.55
07. January 2022 1,792.20
06. January 2022 1,804.95
05. January 2022 1,818.50
04. January 2022 1,809.05