Market data

Gold London Fixing

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

dateGold London Fixing
29. December 2023 2,062.40
28. December 2023 2,077.80
27. December 2023 2,061.70
22. December 2023 2,055.60
21. December 2023 2,034.30
20. December 2023 2,036.35
19. December 2023 2,026.00
18. December 2023 2,020.95
15. December 2023 2,043.65
14. December 2023 2,034.10
13. December 2023 1,981.55
12. December 2023 1,986.90
11. December 2023 1,991.95
08. December 2023 2,030.00
07. December 2023 2,033.30
06. December 2023 2,021.40
05. December 2023 2,023.45
04. December 2023 2,066.95
01. December 2023 2,044.55
dateGold London Fixing
30. November 2023 2,037.85
29. November 2023 2,037.60
28. November 2023 2,014.00
27. November 2023 2,011.70
24. November 2023 1,995.20
23. November 2023 1,992.60
22. November 2023 1,999.90
21. November 2023 1,988.55
20. November 2023 1,976.05
17. November 2023 1,992.15
16. November 2023 1,966.50
15. November 2023 1,973.40
14. November 2023 1,946.55
13. November 2023 1,937.45
10. November 2023 1,953.45
09. November 2023 1,946.75
08. November 2023 1,960.10
07. November 2023 1,967.80
06. November 2023 1,987.10
03. November 2023 1,988.50
02. November 2023 1,986.70
01. November 2023 1,982.50
dateGold London Fixing
31. October 2023 1,997.60
30. October 2023 1,996.15
27. October 2023 1,987.60
26. October 2023 1,991.45
25. October 2023 1,970.15
24. October 2023 1,967.40
23. October 2023 1,980.95
20. October 2023 1,984.20
19. October 2023 1,948.65
18. October 2023 1,943.85
17. October 2023 1,923.45
16. October 2023 1,914.65
13. October 2023 1,887.00
12. October 2023 1,881.15
11. October 2023 1,870.00
10. October 2023 1,859.70
09. October 2023 1,852.30
06. October 2023 1,821.90
05. October 2023 1,822.75
04. October 2023 1,823.25
02. October 2023 1,831.85
dateGold London Fixing
29. September 2023 1,871.60
28. September 2023 1,874.10
27. September 2023 1,895.55
26. September 2023 1,912.30
25. September 2023 1,922.55
22. September 2023 1,926.20
21. September 2023 1,923.40
20. September 2023 1,930.15
19. September 2023 1,935.00
18. September 2023 1,926.40
15. September 2023 1,918.70
14. September 2023 1,906.45
13. September 2023 1,912.15
12. September 2023 1,918.90
11. September 2023 1,926.60
08. September 2023 1,925.55
07. September 2023 1,919.85
06. September 2023 1,923.45
05. September 2023 1,931.80
04. September 2023 1,942.05
01. September 2023 1,944.30
dateGold London Fixing
31. August 2023 1,944.20
30. August 2023 1,938.35
29. August 2023 1,923.50
25. August 2023 1,917.85
24. August 2023 1,920.70
23. August 2023 1,904.55
22. August 2023 1,901.85
21. August 2023 1,890.10
18. August 2023 1,891.75
17. August 2023 1,893.95
16. August 2023 1,906.80
15. August 2023 1,904.10
14. August 2023 1,913.50
11. August 2023 1,918.05
10. August 2023 1,920.10
09. August 2023 1,928.40
08. August 2023 1,934.80
07. August 2023 1,936.90
04. August 2023 1,934.00
03. August 2023 1,936.90
02. August 2023 1,949.70
01. August 2023 1,956.75
dateGold London Fixing
31. July 2023 1,955.55
28. July 2023 1,950.15
27. July 2023 1,975.20
26. July 2023 1,972.00
25. July 2023 1,963.10
24. July 2023 1,964.75
21. July 2023 1,963.80
20. July 2023 1,981.50
19. July 2023 1,978.15
18. July 2023 1,961.95
17. July 2023 1,955.05
14. July 2023 1,956.50
13. July 2023 1,959.60
12. July 2023 1,935.75
11. July 2023 1,936.20
10. July 2023 1,925.05
07. July 2023 1,915.65
06. July 2023 1,919.15
05. July 2023 1,928.30
04. July 2023 1,929.75
03. July 2023 1,913.75
dateGold London Fixing
30. June 2023 1,903.55
29. June 2023 1,904.05
28. June 2023 1,909.85
27. June 2023 1,923.95
26. June 2023 1,930.55
23. June 2023 1,919.35
22. June 2023 1,927.95
21. June 2023 1,935.25
20. June 2023 1,953.85
19. June 2023 1,954.35
16. June 2023 1,964.10
15. June 2023 1,934.65
14. June 2023 1,951.90
13. June 2023 1,964.00
12. June 2023 1,964.15
09. June 2023 1,963.55
08. June 2023 1,947.25
07. June 2023 1,963.05
06. June 2023 1,961.90
05. June 2023 1,942.50
02. June 2023 1,981.00
01. June 2023 1,958.75
dateGold London Fixing
31. May 2023 1,959.00
30. May 2023 1,949.50
26. May 2023 1,953.50
25. May 2023 1,962.30
24. May 2023 1,976.80
23. May 2023 1,959.65
22. May 2023 1,981.20
19. May 2023 1,965.55
17. May 2023 1,985.75
16. May 2023 2,009.90
15. May 2023 2,015.30
12. May 2023 2,006.65
11. May 2023 2,025.75
10. May 2023 2,029.60
09. May 2023 2,025.60
05. May 2023 2,038.90
04. May 2023 2,036.05
03. May 2023 2,016.90
02. May 2023 1,980.90
dateGold London Fixing
28. April 2023 1,982.70
27. April 2023 1,997.65
26. April 2023 1,999.05
25. April 2023 1,990.20
24. April 2023 1,986.15
21. April 2023 1,986.10
20. April 2023 1,994.05
19. April 2023 1,976.10
18. April 2023 1,999.30
17. April 2023 2,009.80
14. April 2023 2,035.65
13. April 2023 2,027.10
12. April 2023 2,008.90
11. April 2023 2,001.50
06. April 2023 2,017.25
05. April 2023 2,022.30
04. April 2023 1,982.25
03. April 2023 1,963.10
dateGold London Fixing
31. March 2023 1,978.80
30. March 2023 1,968.10
29. March 2023 1,965.85
28. March 2023 1,949.85
27. March 2023 1,960.25
24. March 2023 1,996.15
23. March 2023 1,977.55
22. March 2023 1,941.85
21. March 2023 1,965.95
20. March 2023 1,981.95
17. March 2023 1,930.90
16. March 2023 1,919.40
15. March 2023 1,906.00
14. March 2023 1,901.45
13. March 2023 1,882.10
10. March 2023 1,834.95
09. March 2023 1,817.50
08. March 2023 1,813.35
07. March 2023 1,843.05
06. March 2023 1,851.70
03. March 2023 1,845.55
02. March 2023 1,831.75
01. March 2023 1,833.50
dateGold London Fixing
28. February 2023 1,810.20
27. February 2023 1,809.05
24. February 2023 1,824.10
23. February 2023 1,826.95
22. February 2023 1,833.45
21. February 2023 1,833.20
20. February 2023 1,844.20
17. February 2023 1,824.50
16. February 2023 1,837.30
15. February 2023 1,835.45
14. February 2023 1,860.50
13. February 2023 1,858.50
10. February 2023 1,864.10
09. February 2023 1,882.10
08. February 2023 1,880.75
07. February 2023 1,873.80
06. February 2023 1,873.50
03. February 2023 1,910.00
02. February 2023 1,954.90
01. February 2023 1,925.60
dateGold London Fixing
31. January 2023 1,905.20
30. January 2023 1,926.75
27. January 2023 1,928.25
26. January 2023 1,936.45
25. January 2023 1,925.80
24. January 2023 1,936.50
23. January 2023 1,927.20
20. January 2023 1,938.75
19. January 2023 1,907.50
18. January 2023 1,911.55
17. January 2023 1,904.95
16. January 2023 1,915.10
13. January 2023 1,904.05
12. January 2023 1,883.10
11. January 2023 1,884.25
10. January 2023 1,875.20
09. January 2023 1,873.80
06. January 2023 1,834.50
05. January 2023 1,850.25
04. January 2023 1,857.55
03. January 2023 1,835.05