Market data
Gold London Fixing
| date | Gold London Fixing |
|---|
| 31. December 2024 |
2,610.85 |
| 30. December 2024 |
2,610.30 |
| 27. December 2024 |
2,625.55 |
| 24. December 2024 |
2,613.75 |
| 23. December 2024 |
2,620.55 |
| 20. December 2024 |
2,606.15 |
| 19. December 2024 |
2,621.30 |
| 18. December 2024 |
2,648.35 |
| 17. December 2024 |
2,641.60 |
| 16. December 2024 |
2,660.95 |
| 13. December 2024 |
2,669.55 |
| 12. December 2024 |
2,713.60 |
| 11. December 2024 |
2,697.45 |
| 10. December 2024 |
2,670.45 |
| 09. December 2024 |
2,655.85 |
| 06. December 2024 |
2,636.50 |
| 05. December 2024 |
2,649.15 |
| 04. December 2024 |
2,642.05 |
| 03. December 2024 |
2,645.35 |
| 02. December 2024 |
2,637.25 |
| date | Gold London Fixing |
|---|
| 29. November 2024 |
2,664.30 |
| 28. November 2024 |
2,646.40 |
| 27. November 2024 |
2,648.00 |
| 26. November 2024 |
2,630.30 |
| 25. November 2024 |
2,670.40 |
| 22. November 2024 |
2,706.25 |
| 21. November 2024 |
2,669.70 |
| 20. November 2024 |
2,624.30 |
| 19. November 2024 |
2,635.95 |
| 18. November 2024 |
2,590.10 |
| 15. November 2024 |
2,566.70 |
| 14. November 2024 |
2,548.45 |
| 13. November 2024 |
2,609.75 |
| 12. November 2024 |
2,590.75 |
| 11. November 2024 |
2,670.55 |
| 08. November 2024 |
2,685.20 |
| 07. November 2024 |
2,667.05 |
| 06. November 2024 |
2,726.20 |
| 05. November 2024 |
2,738.75 |
| 04. November 2024 |
2,741.35 |
| 01. November 2024 |
2,747.35 |
| date | Gold London Fixing |
|---|
| 31. October 2024 |
2,779.40 |
| 30. October 2024 |
2,783.95 |
| 29. October 2024 |
2,749.50 |
| 28. October 2024 |
2,730.40 |
| 25. October 2024 |
2,719.25 |
| 24. October 2024 |
2,740.00 |
| 23. October 2024 |
2,751.00 |
| 22. October 2024 |
2,733.55 |
| 21. October 2024 |
2,734.30 |
| 18. October 2024 |
2,711.60 |
| 17. October 2024 |
2,678.45 |
| 16. October 2024 |
2,679.40 |
| 15. October 2024 |
2,653.25 |
| 14. October 2024 |
2,659.00 |
| 11. October 2024 |
2,637.05 |
| 10. October 2024 |
2,617.25 |
| 09. October 2024 |
2,617.55 |
| 08. October 2024 |
2,639.50 |
| 07. October 2024 |
2,651.60 |
| 04. October 2024 |
2,657.50 |
| 03. October 2024 |
2,644.50 |
| 02. October 2024 |
2,655.10 |
| 01. October 2024 |
2,648.85 |
| date | Gold London Fixing |
|---|
| 30. September 2024 |
2,650.15 |
| 27. September 2024 |
2,660.55 |
| 26. September 2024 |
2,668.90 |
| 25. September 2024 |
2,653.80 |
| 24. September 2024 |
2,628.55 |
| 23. September 2024 |
2,617.25 |
| 20. September 2024 |
2,606.45 |
| 19. September 2024 |
2,590.60 |
| 18. September 2024 |
2,568.35 |
| 17. September 2024 |
2,575.50 |
| 16. September 2024 |
2,587.45 |
| 13. September 2024 |
2,571.35 |
| 12. September 2024 |
2,516.55 |
| 11. September 2024 |
2,521.90 |
| 10. September 2024 |
2,502.35 |
| 09. September 2024 |
2,496.65 |
| 06. September 2024 |
2,517.70 |
| 05. September 2024 |
2,516.85 |
| 04. September 2024 |
2,474.45 |
| 03. September 2024 |
2,503.25 |
| 02. September 2024 |
2,502.00 |
| date | Gold London Fixing |
|---|
| 30. August 2024 |
2,524.15 |
| 29. August 2024 |
2,517.05 |
| 28. August 2024 |
2,509.55 |
| 27. August 2024 |
2,510.30 |
| 23. August 2024 |
2,500.30 |
| 22. August 2024 |
2,505.10 |
| 21. August 2024 |
2,507.65 |
| 20. August 2024 |
2,521.55 |
| 19. August 2024 |
2,500.05 |
| 16. August 2024 |
2,462.15 |
| 15. August 2024 |
2,456.25 |
| 14. August 2024 |
2,472.00 |
| 13. August 2024 |
2,460.55 |
| 12. August 2024 |
2,442.10 |
| 09. August 2024 |
2,423.45 |
| 08. August 2024 |
2,396.30 |
| 07. August 2024 |
2,392.85 |
| 06. August 2024 |
2,414.15 |
| 05. August 2024 |
2,421.75 |
| 02. August 2024 |
2,461.75 |
| 01. August 2024 |
2,434.00 |
| date | Gold London Fixing |
|---|
| 31. July 2024 |
2,419.60 |
| 30. July 2024 |
2,389.15 |
| 29. July 2024 |
2,392.10 |
| 26. July 2024 |
2,374.55 |
| 25. July 2024 |
2,371.25 |
| 24. July 2024 |
2,411.30 |
| 23. July 2024 |
2,404.45 |
| 22. July 2024 |
2,401.40 |
| 19. July 2024 |
2,415.80 |
| 18. July 2024 |
2,466.95 |
| 17. July 2024 |
2,470.35 |
| 16. July 2024 |
2,439.35 |
| 15. July 2024 |
2,408.50 |
| 12. July 2024 |
2,404.15 |
| 11. July 2024 |
2,383.55 |
| 10. July 2024 |
2,372.90 |
| 09. July 2024 |
2,362.40 |
| 08. July 2024 |
2,371.65 |
| 05. July 2024 |
2,365.35 |
| 04. July 2024 |
2,357.20 |
| 03. July 2024 |
2,342.55 |
| 02. July 2024 |
2,329.00 |
| 01. July 2024 |
2,327.80 |
| date | Gold London Fixing |
|---|
| 28. June 2024 |
2,327.60 |
| 27. June 2024 |
2,310.55 |
| 26. June 2024 |
2,316.10 |
| 25. June 2024 |
2,332.40 |
| 24. June 2024 |
2,327.20 |
| 21. June 2024 |
2,364.00 |
| 20. June 2024 |
2,332.95 |
| 19. June 2024 |
2,328.60 |
| 18. June 2024 |
2,312.05 |
| 17. June 2024 |
2,320.70 |
| 14. June 2024 |
2,316.90 |
| 13. June 2024 |
2,316.35 |
| 12. June 2024 |
2,314.90 |
| 11. June 2024 |
2,302.50 |
| 10. June 2024 |
2,297.65 |
| 07. June 2024 |
2,338.00 |
| 06. June 2024 |
2,360.85 |
| 05. June 2024 |
2,332.25 |
| 04. June 2024 |
2,330.50 |
| 03. June 2024 |
2,324.70 |
| date | Gold London Fixing |
|---|
| 31. May 2024 |
2,342.90 |
| 29. May 2024 |
2,340.90 |
| 28. May 2024 |
2,344.70 |
| 24. May 2024 |
2,339.75 |
| 23. May 2024 |
2,361.80 |
| 22. May 2024 |
2,414.25 |
| 21. May 2024 |
2,417.05 |
| 20. May 2024 |
2,444.35 |
| 17. May 2024 |
2,831.75 |
| 16. May 2024 |
2,383.65 |
| 15. May 2024 |
2,371.80 |
| 14. May 2024 |
2,347.40 |
| 13. May 2024 |
2,340.30 |
| 10. May 2024 |
2,371.05 |
| 09. May 2024 |
2,308.70 |
| 08. May 2024 |
2,308.55 |
| 07. May 2024 |
2,315.00 |
| 03. May 2024 |
2,301.10 |
| 02. May 2024 |
2,300.55 |
| 01. May 2024 |
2,288.50 |
| date | Gold London Fixing |
|---|
| 30. April 2024 |
2,314.80 |
| 29. April 2024 |
2,337.60 |
| 26. April 2024 |
2,349.80 |
| 25. April 2024 |
2,325.65 |
| 24. April 2024 |
2,312.30 |
| 23. April 2024 |
2,298.15 |
| 22. April 2024 |
2,361.45 |
| 19. April 2024 |
2,381.80 |
| 18. April 2024 |
2,379.85 |
| 17. April 2024 |
2,393.75 |
| 16. April 2024 |
2,369.00 |
| 15. April 2024 |
2,347.15 |
| 12. April 2024 |
2,394.80 |
| 11. April 2024 |
2,331.75 |
| 10. April 2024 |
2,346.85 |
| 09. April 2024 |
2,364.20 |
| 08. April 2024 |
2,336.90 |
| 05. April 2024 |
2,288.45 |
| 04. April 2024 |
2,292.50 |
| 03. April 2024 |
2,270.75 |
| 02. April 2024 |
2,264.55 |
| date | Gold London Fixing |
|---|
| 28. March 2024 |
2,207.00 |
| 27. March 2024 |
2,192.05 |
| 26. March 2024 |
2,193.45 |
| 25. March 2024 |
2,168.35 |
| 22. March 2024 |
2,166.25 |
| 21. March 2024 |
2,210.65 |
| 20. March 2024 |
2,153.40 |
| 19. March 2024 |
2,154.30 |
| 18. March 2024 |
2,155.30 |
| 15. March 2024 |
2,170.35 |
| 14. March 2024 |
2,169.80 |
| 13. March 2024 |
2,160.85 |
| 12. March 2024 |
2,176.40 |
| 11. March 2024 |
2,178.45 |
| 08. March 2024 |
2,168.65 |
| 07. March 2024 |
2,156.85 |
| 06. March 2024 |
2,127.35 |
| 05. March 2024 |
2,126.25 |
| 04. March 2024 |
2,083.15 |
| 01. March 2024 |
2,050.30 |
| date | Gold London Fixing |
|---|
| 29. February 2024 |
2,032.80 |
| 28. February 2024 |
2,025.25 |
| 27. February 2024 |
2,036.00 |
| 26. February 2024 |
2,035.15 |
| 23. February 2024 |
2,019.30 |
| 22. February 2024 |
2,030.90 |
| 21. February 2024 |
2,028.80 |
| 20. February 2024 |
2,026.80 |
| 19. February 2024 |
2,020.35 |
| 16. February 2024 |
2,005.40 |
| 15. February 2024 |
1,996.90 |
| 14. February 2024 |
1,990.80 |
| 13. February 2024 |
2,026.20 |
| 12. February 2024 |
2,021.00 |
| 09. February 2024 |
2,031.65 |
| 08. February 2024 |
2,037.05 |
| 07. February 2024 |
2,033.20 |
| 06. February 2024 |
2,025.05 |
| 05. February 2024 |
2,024.50 |
| 02. February 2024 |
2,054.20 |
| 01. February 2024 |
2,037.55 |
| date | Gold London Fixing |
|---|
| 31. January 2024 |
2,037.90 |
| 30. January 2024 |
2,036.80 |
| 29. January 2024 |
2,027.35 |
| 26. January 2024 |
2,021.10 |
| 25. January 2024 |
2,018.15 |
| 24. January 2024 |
2,030.50 |
| 23. January 2024 |
2,026.85 |
| 22. January 2024 |
2,023.90 |
| 19. January 2024 |
2,029.50 |
| 18. January 2024 |
2,012.20 |
| 17. January 2024 |
2,027.55 |
| 16. January 2024 |
2,039.75 |
| 15. January 2024 |
2,053.85 |
| 12. January 2024 |
2,039.55 |
| 11. January 2024 |
2,031.85 |
| 10. January 2024 |
2,036.25 |
| 09. January 2024 |
2,038.15 |
| 08. January 2024 |
2,028.00 |
| 05. January 2024 |
2,037.70 |
| 04. January 2024 |
2,049.05 |
| 03. January 2024 |
2,054.05 |
| 02. January 2024 |
2,074.90 |
