Market data
Gold London Fixing
| date | Gold London Fixing |
|---|
| 30. December 2025 |
4,389.45 |
| 29. December 2025 |
4,457.75 |
| 24. December 2025 |
4,480.80 |
| 23. December 2025 |
4,481.85 |
| 22. December 2025 |
4,406.10 |
| 19. December 2025 |
4,327.55 |
| 18. December 2025 |
4,321.60 |
| 17. December 2025 |
4,314.85 |
| 16. December 2025 |
4,276.25 |
| 15. December 2025 |
4,337.50 |
| 12. December 2025 |
4,319.50 |
| 11. December 2025 |
4,213.55 |
| 10. December 2025 |
4,191.40 |
| 09. December 2025 |
4,204.85 |
| 08. December 2025 |
4,204.15 |
| 05. December 2025 |
4,224.05 |
| 04. December 2025 |
4,199.50 |
| 03. December 2025 |
4,200.90 |
| 02. December 2025 |
4,185.70 |
| 01. December 2025 |
4,254.10 |
| date | Gold London Fixing |
|---|
| 28. November 2025 |
4,159.40 |
| 27. November 2025 |
4,154.00 |
| 26. November 2025 |
4,155.95 |
| 25. November 2025 |
4,130.15 |
| 24. November 2025 |
4,067.95 |
| 21. November 2025 |
4,034.30 |
| 20. November 2025 |
4,062.55 |
| 19. November 2025 |
4,110.65 |
| 18. November 2025 |
4,041.05 |
| 17. November 2025 |
4,083.20 |
| 14. November 2025 |
4,161.20 |
| 13. November 2025 |
4,234.30 |
| 12. November 2025 |
4,120.10 |
| 11. November 2025 |
4,137.50 |
| 10. November 2025 |
4,077.60 |
| 07. November 2025 |
4,006.40 |
| 06. November 2025 |
4,004.30 |
| 05. November 2025 |
3,964.84 |
| 04. November 2025 |
3,992.70 |
| 03. November 2025 |
3,994.15 |
| date | Gold London Fixing |
|---|
| 31. October 2025 |
4,013.20 |
| 30. October 2025 |
3,986.40 |
| 29. October 2025 |
4,024.50 |
| 28. October 2025 |
3,910.20 |
| 27. October 2025 |
4,029.70 |
| 24. October 2025 |
4,069.65 |
| 23. October 2025 |
4,125.70 |
| 22. October 2025 |
4,081.50 |
| 21. October 2025 |
4,275.10 |
| 20. October 2025 |
4,252.75 |
| 17. October 2025 |
4,338.25 |
| 16. October 2025 |
4,225.55 |
| 15. October 2025 |
4,191.25 |
| 14. October 2025 |
4,143.80 |
| 13. October 2025 |
4,070.90 |
| 10. October 2025 |
3,998.05 |
| 09. October 2025 |
4,040.60 |
| 08. October 2025 |
4,034.75 |
| 07. October 2025 |
3,962.30 |
| 06. October 2025 |
3,941.95 |
| 03. October 2025 |
3,860.70 |
| 02. October 2025 |
3,877.50 |
| 01. October 2025 |
3,886.10 |
| date | Gold London Fixing |
|---|
| 30. September 2025 |
3,806.55 |
| 29. September 2025 |
3,812.85 |
| 26. September 2025 |
3,748.75 |
| 25. September 2025 |
3,752.40 |
| 24. September 2025 |
3,768.05 |
| 23. September 2025 |
3,788.40 |
| 22. September 2025 |
3,721.25 |
| 19. September 2025 |
3,657.85 |
| 18. September 2025 |
3,672.45 |
| 17. September 2025 |
3,669.70 |
| 16. September 2025 |
3,695.40 |
| 15. September 2025 |
3,638.20 |
| 12. September 2025 |
3,645.35 |
| 11. September 2025 |
3,617.95 |
| 10. September 2025 |
3,646.40 |
| 09. September 2025 |
3,654.10 |
| 08. September 2025 |
3,610.50 |
| 05. September 2025 |
3,548.60 |
| 04. September 2025 |
3,539.45 |
| 03. September 2025 |
3,536.90 |
| 02. September 2025 |
3,478.00 |
| 01. September 2025 |
3,468.80 |
| date | Gold London Fixing |
|---|
| 29. August 2025 |
3,407.50 |
| 28. August 2025 |
3,397.85 |
| 27. August 2025 |
3,381.90 |
| 26. August 2025 |
3,372.90 |
| 22. August 2025 |
3,328.40 |
| 21. August 2025 |
3,339.70 |
| 20. August 2025 |
3,327.25 |
| 19. August 2025 |
3,337.90 |
| 18. August 2025 |
3,348.45 |
| 15. August 2025 |
3,344.35 |
| 14. August 2025 |
3,356.70 |
| 13. August 2025 |
3,362.50 |
| 12. August 2025 |
3,347.55 |
| 11. August 2025 |
3,358.10 |
| 08. August 2025 |
3,397.10 |
| 07. August 2025 |
3,375.95 |
| 06. August 2025 |
3,362.70 |
| 05. August 2025 |
3,363.25 |
| 04. August 2025 |
3,359.05 |
| 01. August 2025 |
3,294.90 |
| date | Gold London Fixing |
|---|
| 31. July 2025 |
3,306.80 |
| 30. July 2025 |
3,331.70 |
| 29. July 2025 |
3,325.00 |
| 28. July 2025 |
3,338.20 |
| 25. July 2025 |
3,346.60 |
| 24. July 2025 |
3,361.55 |
| 23. July 2025 |
3,430.15 |
| 22. July 2025 |
3,385.60 |
| 21. July 2025 |
3,362.60 |
| 18. July 2025 |
3,351.60 |
| 17. July 2025 |
3,329.30 |
| 16. July 2025 |
3,339.40 |
| 15. July 2025 |
3,359.50 |
| 14. July 2025 |
3,363.55 |
| 11. July 2025 |
3,336.05 |
| 10. July 2025 |
3,326.05 |
| 09. July 2025 |
3,288.05 |
| 08. July 2025 |
3,322.25 |
| 07. July 2025 |
3,306.00 |
| 04. July 2025 |
3,333.70 |
| 03. July 2025 |
3,350.00 |
| 02. July 2025 |
3,338.50 |
| 01. July 2025 |
3,343.15 |
| date | Gold London Fixing |
|---|
| 30. June 2025 |
3,277.25 |
| 27. June 2025 |
3,286.25 |
| 26. June 2025 |
3,340.20 |
| 25. June 2025 |
3,322.40 |
| 24. June 2025 |
3,319.50 |
| 23. June 2025 |
3,363.00 |
| 20. June 2025 |
3,355.15 |
| 19. June 2025 |
3,370.45 |
| 18. June 2025 |
3,381.35 |
| 17. June 2025 |
3,380.55 |
| 16. June 2025 |
3,417.30 |
| 13. June 2025 |
3,420.20 |
| 12. June 2025 |
3,360.45 |
| 11. June 2025 |
3,338.10 |
| 10. June 2025 |
3,327.65 |
| 09. June 2025 |
3,317.80 |
| 06. June 2025 |
3,356.05 |
| 05. June 2025 |
3,385.60 |
| 04. June 2025 |
3,363.10 |
| 03. June 2025 |
3,358.20 |
| 02. June 2025 |
3,345.10 |
| date | Gold London Fixing |
|---|
| 30. May 2025 |
3,293.55 |
| 29. May 2025 |
3,278.90 |
| 28. May 2025 |
3,321.65 |
| 27. May 2025 |
3,295.75 |
| 23. May 2025 |
3,330.10 |
| 22. May 2025 |
3,305.90 |
| 21. May 2025 |
3,310.25 |
| 20. May 2025 |
3,238.40 |
| 19. May 2025 |
3,239.05 |
| 16. May 2025 |
3,210.00 |
| 15. May 2025 |
3,171.50 |
| 14. May 2025 |
3,230.95 |
| 13. May 2025 |
3,254.10 |
| 12. May 2025 |
3,222.60 |
| 09. May 2025 |
3,324.45 |
| 08. May 2025 |
3,341.10 |
| 07. May 2025 |
3,375.75 |
| 06. May 2025 |
3,377.35 |
| 02. May 2025 |
3,263.05 |
| 01. May 2025 |
3,225.25 |
| date | Gold London Fixing |
|---|
| 30. April 2025 |
3,284.30 |
| 29. April 2025 |
3,314.95 |
| 28. April 2025 |
3,278.65 |
| 25. April 2025 |
3,299.35 |
| 24. April 2025 |
3,331.05 |
| 23. April 2025 |
3,332.85 |
| 22. April 2025 |
3,454.70 |
| 17. April 2025 |
3,324.35 |
| 16. April 2025 |
3,304.40 |
| 15. April 2025 |
3,227.35 |
| 14. April 2025 |
3,220.65 |
| 11. April 2025 |
3,213.75 |
| 10. April 2025 |
3,106.65 |
| 09. April 2025 |
3,044.70 |
| 08. April 2025 |
3,002.70 |
| 07. April 2025 |
3,025.10 |
| 04. April 2025 |
3,090.30 |
| 03. April 2025 |
3,128.75 |
| 02. April 2025 |
3,127.05 |
| 01. April 2025 |
3,131.50 |
| date | Gold London Fixing |
|---|
| 31. March 2025 |
3,120.20 |
| 28. March 2025 |
3,070.40 |
| 27. March 2025 |
3,051.70 |
| 26. March 2025 |
3,021.85 |
| 25. March 2025 |
3,021.35 |
| 24. March 2025 |
3,030.25 |
| 21. March 2025 |
3,031.30 |
| 20. March 2025 |
3,026.20 |
| 19. March 2025 |
3,034.00 |
| 18. March 2025 |
3,021.70 |
| 17. March 2025 |
2,996.15 |
| 14. March 2025 |
2,999.85 |
| 13. March 2025 |
2,944.65 |
| 12. March 2025 |
2,913.60 |
| 11. March 2025 |
2,913.45 |
| 10. March 2025 |
2,902.10 |
| 07. March 2025 |
2,918.50 |
| 06. March 2025 |
2,901.65 |
| 05. March 2025 |
2,917.70 |
| 04. March 2025 |
2,911.60 |
| 03. March 2025 |
2,868.25 |
| date | Gold London Fixing |
|---|
| 28. February 2025 |
2,861.40 |
| 27. February 2025 |
2,891.65 |
| 26. February 2025 |
2,913.55 |
| 25. February 2025 |
2,942.05 |
| 24. February 2025 |
2,940.60 |
| 21. February 2025 |
2,929.70 |
| 20. February 2025 |
2,953.50 |
| 19. February 2025 |
2,944.40 |
| 18. February 2025 |
2,908.85 |
| 17. February 2025 |
2,898.20 |
| 14. February 2025 |
2,938.05 |
| 13. February 2025 |
2,917.45 |
| 12. February 2025 |
2,883.35 |
| 11. February 2025 |
2,906.85 |
| 10. February 2025 |
2,895.55 |
| 07. February 2025 |
2,866.45 |
| 06. February 2025 |
2,861.20 |
| 05. February 2025 |
2,873.80 |
| 04. February 2025 |
2,831.20 |
| 03. February 2025 |
2,794.15 |
| date | Gold London Fixing |
|---|
| 31. January 2025 |
2,791.50 |
| 30. January 2025 |
2,778.15 |
| 29. January 2025 |
2,759.40 |
| 28. January 2025 |
2,743.70 |
| 27. January 2025 |
2,767.10 |
| 24. January 2025 |
2,771.05 |
| 23. January 2025 |
2,747.20 |
| 22. January 2025 |
2,760.15 |
| 21. January 2025 |
2,721.40 |
| 20. January 2025 |
2,707.50 |
| 17. January 2025 |
2,705.10 |
| 16. January 2025 |
2,707.45 |
| 15. January 2025 |
2,686.60 |
| 14. January 2025 |
2,666.40 |
| 13. January 2025 |
2,679.80 |
| 10. January 2025 |
2,679.45 |
| 09. January 2025 |
2,666.35 |
| 08. January 2025 |
2,653.45 |
| 07. January 2025 |
2,644.40 |
| 06. January 2025 |
2,631.80 |
| 03. January 2025 |
2,654.30 |
| 02. January 2025 |
2,644.60 |
