Market data

Gold London Fixing

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

dateGold London Fixing
29. May 2026 4,525.75
28. May 2026 4,391.90
27. May 2026 4,487.45
26. May 2026 4,516.85
22. May 2026 4,515.10
21. May 2026 4,537.70
20. May 2026 4,474.30
19. May 2026 4,541.00
18. May 2026 4,541.40
15. May 2026 4,553.35
13. May 2026 4,686.75
12. May 2026 4,698.65
11. May 2026 4,651.65
08. May 2026 4,710.10
07. May 2026 4,734.15
06. May 2026 4,699.30
05. May 2026 4,554.15
01. May 2026 4,568.30
dateGold London Fixing
30. April 2026 4,625.80
29. April 2026 4,565.30
28. April 2026 4,610.75
27. April 2026 4,701.60
24. April 2026 4,679.80
23. April 2026 4,700.90
22. April 2026 4,756.15
21. April 2026 4,782.90
20. April 2026 4,787.10
17. April 2026 4,795.85
16. April 2026 4,812.95
15. April 2026 4,798.15
14. April 2026 4,771.85
13. April 2026 4,716.75
10. April 2026 4,748.35
09. April 2026 4,729.05
08. April 2026 4,798.05
07. April 2026 4,682.50
02. April 2026 4,625.65
01. April 2026 4,719.70
dateGold London Fixing
31. March 2026 4,553.95
30. March 2026 4,528.05
27. March 2026 4,429.85
26. March 2026 4,442.80
25. March 2026 4,555.75
24. March 2026 4,419.40
23. March 2026 4,263.55
20. March 2026 4,650.70
19. March 2026 4,682.85
18. March 2026 4,983.25
17. March 2026 5,005.85
16. March 2026 4,986.90
13. March 2026 5,082.85
12. March 2026 5,181.65
11. March 2026 5,183.60
10. March 2026 5,173.95
09. March 2026 5,094.55
06. March 2026 5,087.75
05. March 2026 5,153.75
04. March 2026 5,183.70
03. March 2026 5,267.60
02. March 2026 5,390.45
dateGold London Fixing
27. February 2026 5,174.10
26. February 2026 5,174.75
25. February 2026 5,171.75
24. February 2026 5,167.25
23. February 2026 5,147.55
20. February 2026 5,032.30
19. February 2026 4,991.05
18. February 2026 4,916.85
17. February 2026 4,922.30
16. February 2026 5,005.40
13. February 2026 4,969.30
12. February 2026 5,063.25
11. February 2026 5,070.30
10. February 2026 5,047.95
09. February 2026 4,992.50
06. February 2026 4,870.10
05. February 2026 4,859.10
04. February 2026 5,051.75
03. February 2026 4,923.65
02. February 2026 4,685.45
dateGold London Fixing
30. January 2026 5,063.45
29. January 2026 5,501.70
28. January 2026 5,277.80
27. January 2026 5,088.10
26. January 2026 5,093.55
23. January 2026 4,926.20
22. January 2026 4,825.55
21. January 2026 4,860.75
20. January 2026 4,723.95
19. January 2026 4,664.95
16. January 2026 4,607.25
15. January 2026 4,611.10
14. January 2026 4,633.00
13. January 2026 4,582.80
12. January 2026 4,587.70
09. January 2026 4,471.20
08. January 2026 4,432.10
07. January 2026 4,459.55
06. January 2026 4,452.75
05. January 2026 4,436.70
02. January 2026 1,386.85