Market data
Wieland Copper
date | Wieland Copper |
14. October 2024 |
1,018.99 |
11. October 2024 |
1,025.13 |
10. October 2024 |
1,016.26 |
09. October 2024 |
1,018.40 |
08. October 2024 |
1,022.03 |
07. October 2024 |
1,042.13 |
04. October 2024 |
1,033.94 |
03. October 2024 |
1,032.93 |
02. October 2024 |
1,039.26 |
01. October 2024 |
1,025.11 |
date | Wieland Copper |
30. September 2024 |
1,017.12 |
27. September 2024 |
1,029.03 |
26. September 2024 |
1,028.43 |
25. September 2024 |
1,003.23 |
24. September 2024 |
1,007.65 |
23. September 2024 |
982.24 |
20. September 2024 |
985.02 |
19. September 2024 |
986.37 |
18. September 2024 |
978.16 |
17. September 2024 |
972.42 |
16. September 2024 |
971.20 |
13. September 2024 |
961.71 |
12. September 2024 |
971.14 |
11. September 2024 |
958.07 |
10. September 2024 |
952.39 |
09. September 2024 |
956.47 |
06. September 2024 |
953.29 |
05. September 2024 |
944.94 |
04. September 2024 |
940.73 |
03. September 2024 |
944.19 |
02. September 2024 |
959.15 |
date | Wieland Copper |
30. August 2024 |
974.76 |
29. August 2024 |
964.07 |
28. August 2024 |
963.70 |
27. August 2024 |
970.83 |
23. August 2024 |
957.81 |
22. August 2024 |
955.31 |
21. August 2024 |
964.62 |
20. August 2024 |
968.73 |
19. August 2024 |
968.66 |
16. August 2024 |
955.94 |
15. August 2024 |
960.97 |
14. August 2024 |
950.28 |
13. August 2024 |
950.94 |
12. August 2024 |
953.22 |
09. August 2024 |
949.62 |
08. August 2024 |
933.18 |
07. August 2024 |
937.36 |
06. August 2024 |
940.95 |
05. August 2024 |
928.06 |
02. August 2024 |
973.94 |
01. August 2024 |
979.32 |
date | Wieland Copper |
31. July 2024 |
977.79 |
30. July 2024 |
957.84 |
29. July 2024 |
968.05 |
26. July 2024 |
975.33 |
25. July 2024 |
966.65 |
24. July 2024 |
976.57 |
23. July 2024 |
978.83 |
22. July 2024 |
983.73 |
19. July 2024 |
991.66 |
18. July 2024 |
1,000.80 |
17. July 2024 |
1,018.46 |
16. July 2024 |
1,024.82 |
15. July 2024 |
1,035.54 |
12. July 2024 |
1,036.36 |
11. July 2024 |
1,041.64 |
10. July 2024 |
1,044.75 |
09. July 2024 |
1,052.37 |
08. July 2024 |
1,055.34 |
05. July 2024 |
1,056.79 |
04. July 2024 |
1,050.43 |
03. July 2024 |
1,044.10 |
02. July 2024 |
1,039.82 |
01. July 2024 |
1,034.51 |
date | Wieland Copper |
28. June 2024 |
1,035.68 |
27. June 2024 |
1,030.32 |
26. June 2024 |
1,030.46 |
25. June 2024 |
1,035.68 |
24. June 2024 |
1,037.42 |
21. June 2024 |
1,044.84 |
20. June 2024 |
1,050.45 |
19. June 2024 |
1,047.83 |
18. June 2024 |
1,028.76 |
17. June 2024 |
1,034.24 |
14. June 2024 |
1,052.79 |
13. June 2024 |
1,052.33 |
12. June 2024 |
1,050.92 |
11. June 2024 |
1,041.66 |
10. June 2024 |
1,051.54 |
07. June 2024 |
1,051.72 |
06. June 2024 |
1,063.87 |
05. June 2024 |
1,047.87 |
04. June 2024 |
1,057.18 |
03. June 2024 |
1,071.45 |
date | Wieland Copper |
31. May 2024 |
1,070.66 |
30. May 2024 |
1,076.85 |
29. May 2024 |
1,101.02 |
28. May 2024 |
1,101.01 |
27. May 2024 |
1,096.45 |
24. May 2024 |
1,098.11 |
23. May 2024 |
1,100.58 |
22. May 2024 |
1,118.44 |
21. May 2024 |
1,145.96 |
20. May 2024 |
1,154.80 |
17. May 2024 |
1,111.70 |
16. May 2024 |
1,100.68 |
15. May 2024 |
1,096.09 |
14. May 2024 |
1,085.27 |
13. May 2024 |
1,078.98 |
10. May 2024 |
1,073.48 |
09. May 2024 |
1,057.38 |
08. May 2024 |
1,056.91 |
07. May 2024 |
1,065.36 |
06. May 2024 |
1,053.89 |
03. May 2024 |
1,056.52 |
02. May 2024 |
1,053.19 |
01. May 2024 |
1,069.20 |
date | Wieland Copper |
30. April 2024 |
1,082.36 |
29. April 2024 |
1,079.35 |
26. April 2024 |
1,072.42 |
25. April 2024 |
1,064.55 |
24. April 2024 |
1,055.75 |
23. April 2024 |
1,049.68 |
22. April 2024 |
1,075.14 |
19. April 2024 |
1,066.96 |
18. April 2024 |
1,051.52 |
17. April 2024 |
1,037.24 |
16. April 2024 |
1,030.69 |
15. April 2024 |
1,031.02 |
12. April 2024 |
1,032.41 |
11. April 2024 |
1,009.18 |
10. April 2024 |
1,009.59 |
09. April 2024 |
1,002.29 |
08. April 2024 |
1,006.23 |
05. April 2024 |
995.04 |
04. April 2024 |
999.26 |
03. April 2024 |
973.72 |
02. April 2024 |
975.41 |
date | Wieland Copper |
28. March 2024 |
952.09 |
27. March 2024 |
947.33 |
26. March 2024 |
951.25 |
25. March 2024 |
951.13 |
22. March 2024 |
951.09 |
21. March 2024 |
956.71 |
20. March 2024 |
954.49 |
19. March 2024 |
962.10 |
18. March 2024 |
968.14 |
15. March 2024 |
961.93 |
14. March 2024 |
947.01 |
13. March 2024 |
940.33 |
12. March 2024 |
925.89 |
11. March 2024 |
920.86 |
08. March 2024 |
923.74 |
07. March 2024 |
927.56 |
06. March 2024 |
918.16 |
05. March 2024 |
918.88 |
04. March 2024 |
919.95 |
01. March 2024 |
918.18 |
date | Wieland Copper |
29. February 2024 |
916.43 |
28. February 2024 |
913.39 |
27. February 2024 |
914.82 |
26. February 2024 |
913.02 |
23. February 2024 |
921.00 |
22. February 2024 |
924.27 |
21. February 2024 |
926.85 |
20. February 2024 |
916.91 |
19. February 2024 |
918.82 |
16. February 2024 |
914.89 |
15. February 2024 |
900.32 |
14. February 2024 |
901.55 |
13. February 2024 |
900.03 |
12. February 2024 |
891.59 |
09. February 2024 |
892.27 |
08. February 2024 |
904.11 |
07. February 2024 |
910.38 |
06. February 2024 |
913.53 |
05. February 2024 |
917.10 |
02. February 2024 |
913.16 |
01. February 2024 |
922.31 |
date | Wieland Copper |
31. January 2024 |
927.90 |
30. January 2024 |
922.02 |
29. January 2024 |
920.07 |
26. January 2024 |
918.91 |
25. January 2024 |
921.04 |
24. January 2024 |
917.84 |
23. January 2024 |
903.20 |
22. January 2024 |
898.08 |
19. January 2024 |
900.81 |
18. January 2024 |
892.96 |
17. January 2024 |
897.16 |
16. January 2024 |
901.05 |
15. January 2024 |
891.49 |
12. January 2024 |
894.56 |
11. January 2024 |
898.02 |
10. January 2024 |
896.72 |
09. January 2024 |
898.20 |
08. January 2024 |
897.24 |
05. January 2024 |
904.36 |
04. January 2024 |
904.26 |
03. January 2024 |
907.88 |
02. January 2024 |
909.42 |
Wieland Copper
date | Wieland Copper |
29. December 2023 |
906.00 |
28. December 2023 |
906.18 |
27. December 2023 |
908.10 |
22. December 2023 |
910.91 |
21. December 2023 |
910.18 |
20. December 2023 |
914.53 |
19. December 2023 |
909.47 |
18. December 2023 |
912.13 |
15. December 2023 |
914.38 |
14. December 2023 |
914.96 |
13. December 2023 |
901.71 |
12. December 2023 |
907.01 |
11. December 2023 |
910.54 |
08. December 2023 |
916.16 |
07. December 2023 |
904.33 |
06. December 2023 |
911.18 |
05. December 2023 |
904.41 |
04. December 2023 |
915.29 |
01. December 2023 |
918.42 |
date | Wieland Copper |
30. November 2023 |
902.22 |
29. November 2023 |
902.51 |
28. November 2023 |
895.15 |
27. November 2023 |
895.40 |
24. November 2023 |
899.85 |
23. November 2023 |
901.72 |
22. November 2023 |
900.44 |
21. November 2023 |
899.64 |
20. November 2023 |
893.80 |
17. November 2023 |
888.84 |
16. November 2023 |
892.86 |
15. November 2023 |
891.57 |
14. November 2023 |
894.49 |
13. November 2023 |
891.96 |
10. November 2023 |
890.28 |
09. November 2023 |
892.14 |
08. November 2023 |
899.60 |
07. November 2023 |
896.77 |
06. November 2023 |
898.24 |
03. November 2023 |
894.70 |
02. November 2023 |
897.91 |
01. November 2023 |
905.61 |
date | Wieland Copper |
31. October 2023 |
898.38 |
30. October 2023 |
907.26 |
27. October 2023 |
898.24 |
26. October 2023 |
895.77 |
25. October 2023 |
893.62 |
24. October 2023 |
883.58 |
23. October 2023 |
878.79 |
20. October 2023 |
884.85 |
19. October 2023 |
893.99 |
18. October 2023 |
894.69 |
17. October 2023 |
883.22 |
16. October 2023 |
893.86 |
13. October 2023 |
891.95 |
12. October 2023 |
894.59 |
11. October 2023 |
890.61 |
10. October 2023 |
889.42 |
09. October 2023 |
904.24 |
06. October 2023 |
888.11 |
05. October 2023 |
884.12 |
04. October 2023 |
896.11 |
03. October 2023 |
903.20 |
02. October 2023 |
912.37 |
date | Wieland Copper |
29. September 2023 |
920.18 |
28. September 2023 |
912.67 |
27. September 2023 |
903.20 |
26. September 2023 |
903.24 |
25. September 2023 |
904.76 |
22. September 2023 |
912.25 |
21. September 2023 |
903.66 |
20. September 2023 |
915.49 |
19. September 2023 |
910.84 |
18. September 2023 |
923.18 |
15. September 2023 |
929.58 |
14. September 2023 |
927.64 |
13. September 2023 |
920.04 |
12. September 2023 |
920.30 |
11. September 2023 |
919.63 |
08. September 2023 |
910.68 |
07. September 2023 |
911.91 |
06. September 2023 |
923.76 |
05. September 2023 |
927.99 |
04. September 2023 |
919.92 |
01. September 2023 |
927.73 |
date | Wieland Copper |
31. August 2023 |
909.84 |
30. August 2023 |
912.09 |
29. August 2023 |
916.46 |
28. August 2023 |
917.10 |
25. August 2023 |
917.35 |
24. August 2023 |
911.66 |
23. August 2023 |
916.28 |
22. August 2023 |
906.56 |
21. August 2023 |
894.78 |
18. August 2023 |
892.26 |
17. August 2023 |
893.45 |
16. August 2023 |
883.84 |
15. August 2023 |
882.11 |
14. August 2023 |
892.43 |
11. August 2023 |
887.84 |
10. August 2023 |
903.80 |
09. August 2023 |
904.72 |
08. August 2023 |
895.56 |
07. August 2023 |
913.40 |
04. August 2023 |
912.73 |
03. August 2023 |
915.06 |
02. August 2023 |
918.64 |
01. August 2023 |
935.86 |
date | Wieland Copper |
31. July 2023 |
923.30 |
28. July 2023 |
920.61 |
27. July 2023 |
908.91 |
26. July 2023 |
910.59 |
25. July 2023 |
917.78 |
24. July 2023 |
897.80 |
21. July 2023 |
895.27 |
20. July 2023 |
899.67 |
19. July 2023 |
881.32 |
18. July 2023 |
883.65 |
17. July 2023 |
889.90 |
14. July 2023 |
908.61 |
13. July 2023 |
906.54 |
12. July 2023 |
898.44 |
11. July 2023 |
901.34 |
10. July 2023 |
895.44 |
07. July 2023 |
902.08 |
06. July 2023 |
899.74 |
05. July 2023 |
898.23 |
04. July 2023 |
906.21 |
03. July 2023 |
906.80 |
date | Wieland Copper |
30. June 2023 |
896.23 |
29. June 2023 |
885.13 |
28. June 2023 |
894.99 |
27. June 2023 |
904.18 |
26. June 2023 |
913.20 |
23. June 2023 |
921.78 |
22. June 2023 |
929.85 |
21. June 2023 |
917.76 |
20. June 2023 |
924.71 |
19. June 2023 |
923.07 |
16. June 2023 |
921.65 |
15. June 2023 |
925.44 |
14. June 2023 |
924.74 |
13. June 2023 |
922.04 |
12. June 2023 |
911.46 |
09. June 2023 |
918.26 |
08. June 2023 |
909.30 |
07. June 2023 |
921.86 |
06. June 2023 |
920.91 |
05. June 2023 |
915.36 |
02. June 2023 |
916.64 |
01. June 2023 |
908.61 |
date | Wieland Copper |
31. May 2023 |
891.62 |
30. May 2023 |
896.93 |
29. May 2023 |
895.34 |
26. May 2023 |
892.16 |
25. May 2023 |
877.99 |
24. May 2023 |
873.13 |
23. May 2023 |
878.44 |
22. May 2023 |
887.69 |
19. May 2023 |
901.40 |
18. May 2023 |
895.78 |
17. May 2023 |
895.16 |
16. May 2023 |
880.60 |
15. May 2023 |
902.07 |
12. May 2023 |
896.17 |
11. May 2023 |
895.62 |
10. May 2023 |
913.57 |
09. May 2023 |
923.61 |
08. May 2023 |
908.58 |
05. May 2023 |
910.54 |
04. May 2023 |
910.21 |
03. May 2023 |
907.90 |
02. May 2023 |
922.22 |
date | Wieland Copper |
28. April 2023 |
921.45 |
27. April 2023 |
906.46 |
26. April 2023 |
916.34 |
25. April 2023 |
913.15 |
24. April 2023 |
937.71 |
21. April 2023 |
944.70 |
20. April 2023 |
952.38 |
19. April 2023 |
954.72 |
18. April 2023 |
960.24 |
17. April 2023 |
961.20 |
14. April 2023 |
964.04 |
13. April 2023 |
959.93 |
12. April 2023 |
948.33 |
11. April 2023 |
953.07 |
06. April 2023 |
952.18 |
05. April 2023 |
944.38 |
04. April 2023 |
962.50 |
03. April 2023 |
968.52 |
date | Wieland Copper |
31. March 2023 |
966.07 |
30. March 2023 |
975.10 |
29. March 2023 |
978.43 |
28. March 2023 |
969.02 |
27. March 2023 |
968.71 |
24. March 2023 |
975.75 |
23. March 2023 |
963.60 |
22. March 2023 |
968.26 |
21. March 2023 |
962.79 |
20. March 2023 |
954.92 |
17. March 2023 |
956.55 |
16. March 2023 |
951.25 |
15. March 2023 |
952.66 |
14. March 2023 |
974.44 |
13. March 2023 |
953.40 |
10. March 2023 |
972.65 |
09. March 2023 |
981.04 |
08. March 2023 |
982.58 |
07. March 2023 |
972.82 |
06. March 2023 |
974.82 |
03. March 2023 |
990.10 |
02. March 2023 |
985.71 |
01. March 2023 |
995.36 |
date | Wieland Copper |
28. February 2023 |
979.55 |
27. February 2023 |
975.54 |
24. February 2023 |
980.43 |
23. February 2023 |
1,001.13 |
22. February 2023 |
1,004.41 |
21. February 2023 |
1,001.36 |
20. February 2023 |
991.53 |
17. February 2023 |
981.88 |
16. February 2023 |
977.31 |
15. February 2023 |
970.31 |
14. February 2023 |
975.39 |
13. February 2023 |
979.47 |
10. February 2023 |
979.60 |
09. February 2023 |
976.52 |
08. February 2023 |
984.82 |
07. February 2023 |
973.55 |
06. February 2023 |
969.88 |
03. February 2023 |
972.23 |
02. February 2023 |
972.97 |
01. February 2023 |
987.15 |
date | Wieland Copper |
31. January 2023 |
983.23 |
30. January 2023 |
991.13 |
27. January 2023 |
1,005.86 |
26. January 2023 |
997.93 |
25. January 2023 |
996.96 |
24. January 2023 |
1,002.84 |
23. January 2023 |
1,005.28 |
20. January 2023 |
999.53 |
19. January 2023 |
996.33 |
18. January 2023 |
1,018.79 |
17. January 2023 |
984.71 |
16. January 2023 |
991.05 |
13. January 2023 |
987.82 |
12. January 2023 |
988.78 |
11. January 2023 |
982.54 |
10. January 2023 |
962.63 |
09. January 2023 |
960.98 |
06. January 2023 |
942.27 |
05. January 2023 |
938.28 |
04. January 2023 |
916.87 |
03. January 2023 |
941.04 |
Wieland Copper
date | Wieland Copper |
30. December 2022 |
918.37 |
29. December 2022 |
921.18 |
28. December 2022 |
926.93 |
23. December 2022 |
915.29 |
22. December 2022 |
917.53 |
21. December 2022 |
916.28 |
20. December 2022 |
915.15 |
19. December 2022 |
918.65 |
16. December 2022 |
907.51 |
15. December 2022 |
922.26 |
14. December 2022 |
923.73 |
13. December 2022 |
928.61 |
12. December 2022 |
927.13 |
09. December 2022 |
939.09 |
08. December 2022 |
947.10 |
07. December 2022 |
925.18 |
06. December 2022 |
928.22 |
05. December 2022 |
930.77 |
02. December 2022 |
925.60 |
01. December 2022 |
920.90 |
date | Wieland Copper |
30. November 2022 |
925.88 |
29. November 2022 |
908.90 |
28. November 2022 |
893.21 |
25. November 2022 |
911.82 |
24. November 2022 |
901.07 |
23. November 2022 |
905.85 |
22. November 2022 |
913.95 |
21. November 2022 |
906.63 |
18. November 2022 |
911.13 |
17. November 2022 |
925.15 |
16. November 2022 |
933.60 |
15. November 2022 |
937.30 |
14. November 2022 |
944.90 |
11. November 2022 |
956.18 |
10. November 2022 |
950.51 |
09. November 2022 |
937.91 |
08. November 2022 |
936.84 |
07. November 2022 |
935.51 |
04. November 2022 |
943.76 |
03. November 2022 |
910.03 |
02. November 2022 |
916.19 |
01. November 2022 |
917.26 |
date | Wieland Copper |
31. October 2022 |
896.47 |
28. October 2022 |
907.03 |
27. October 2022 |
910.95 |
26. October 2022 |
911.81 |
25. October 2022 |
901.52 |
24. October 2022 |
918.05 |
21. October 2022 |
913.60 |
20. October 2022 |
911.70 |
19. October 2022 |
896.89 |
18. October 2022 |
904.89 |
17. October 2022 |
932.58 |
14. October 2022 |
931.87 |
13. October 2022 |
926.64 |
12. October 2022 |
923.25 |
11. October 2022 |
917.83 |
10. October 2022 |
927.68 |
07. October 2022 |
910.26 |
06. October 2022 |
921.90 |
05. October 2022 |
909.33 |
04. October 2022 |
903.36 |
03. October 2022 |
906.77 |