Market data

Wieland Copper

2026 2025 2024 2023 2022

dateWieland Copper
29. December 2023 906.00
28. December 2023 906.18
27. December 2023 908.10
22. December 2023 910.91
21. December 2023 910.18
20. December 2023 914.53
19. December 2023 909.47
18. December 2023 912.13
15. December 2023 914.38
14. December 2023 914.96
13. December 2023 901.71
12. December 2023 907.01
11. December 2023 910.54
08. December 2023 916.16
07. December 2023 904.33
06. December 2023 911.18
05. December 2023 904.41
04. December 2023 915.29
01. December 2023 918.42
dateWieland Copper
30. November 2023 902.22
29. November 2023 902.51
28. November 2023 895.15
27. November 2023 895.40
24. November 2023 899.85
23. November 2023 901.72
22. November 2023 900.44
21. November 2023 899.64
20. November 2023 893.80
17. November 2023 888.84
16. November 2023 892.86
15. November 2023 891.57
14. November 2023 894.49
13. November 2023 891.96
10. November 2023 890.28
09. November 2023 892.14
08. November 2023 899.60
07. November 2023 896.77
06. November 2023 898.24
03. November 2023 894.70
02. November 2023 897.91
01. November 2023 905.61
dateWieland Copper
31. October 2023 898.38
30. October 2023 907.26
27. October 2023 898.24
26. October 2023 895.77
25. October 2023 893.62
24. October 2023 883.58
23. October 2023 878.79
20. October 2023 884.85
19. October 2023 893.99
18. October 2023 894.69
17. October 2023 883.22
16. October 2023 893.86
13. October 2023 891.95
12. October 2023 894.59
11. October 2023 890.61
10. October 2023 889.42
09. October 2023 904.24
06. October 2023 888.11
05. October 2023 884.12
04. October 2023 896.11
03. October 2023 903.20
02. October 2023 912.37
dateWieland Copper
29. September 2023 920.18
28. September 2023 912.67
27. September 2023 903.20
26. September 2023 903.24
25. September 2023 904.76
22. September 2023 912.25
21. September 2023 903.66
20. September 2023 915.49
19. September 2023 910.84
18. September 2023 923.18
15. September 2023 929.58
14. September 2023 927.64
13. September 2023 920.04
12. September 2023 920.30
11. September 2023 919.63
08. September 2023 910.68
07. September 2023 911.91
06. September 2023 923.76
05. September 2023 927.99
04. September 2023 919.92
01. September 2023 927.73
dateWieland Copper
31. August 2023 909.84
30. August 2023 912.09
29. August 2023 916.46
28. August 2023 917.10
25. August 2023 917.35
24. August 2023 911.66
23. August 2023 916.28
22. August 2023 906.56
21. August 2023 894.78
18. August 2023 892.26
17. August 2023 893.45
16. August 2023 883.84
15. August 2023 882.11
14. August 2023 892.43
11. August 2023 887.84
10. August 2023 903.80
09. August 2023 904.72
08. August 2023 895.56
07. August 2023 913.40
04. August 2023 912.73
03. August 2023 915.06
02. August 2023 918.64
01. August 2023 935.86
dateWieland Copper
31. July 2023 923.30
28. July 2023 920.61
27. July 2023 908.91
26. July 2023 910.59
25. July 2023 917.78
24. July 2023 897.80
21. July 2023 895.27
20. July 2023 899.67
19. July 2023 881.32
18. July 2023 883.65
17. July 2023 889.90
14. July 2023 908.61
13. July 2023 906.54
12. July 2023 898.44
11. July 2023 901.34
10. July 2023 895.44
07. July 2023 902.08
06. July 2023 899.74
05. July 2023 898.23
04. July 2023 906.21
03. July 2023 906.80
dateWieland Copper
30. June 2023 896.23
29. June 2023 885.13
28. June 2023 894.99
27. June 2023 904.18
26. June 2023 913.20
23. June 2023 921.78
22. June 2023 929.85
21. June 2023 917.76
20. June 2023 924.71
19. June 2023 923.07
16. June 2023 921.65
15. June 2023 925.44
14. June 2023 924.74
13. June 2023 922.04
12. June 2023 911.46
09. June 2023 918.26
08. June 2023 909.30
07. June 2023 921.86
06. June 2023 920.91
05. June 2023 915.36
02. June 2023 916.64
01. June 2023 908.61
dateWieland Copper
31. May 2023 891.62
30. May 2023 896.93
29. May 2023 895.34
26. May 2023 892.16
25. May 2023 877.99
24. May 2023 873.13
23. May 2023 878.44
22. May 2023 887.69
19. May 2023 901.40
18. May 2023 895.78
17. May 2023 895.16
16. May 2023 880.60
15. May 2023 902.07
12. May 2023 896.17
11. May 2023 895.62
10. May 2023 913.57
09. May 2023 923.61
08. May 2023 908.58
05. May 2023 910.54
04. May 2023 910.21
03. May 2023 907.90
02. May 2023 922.22
dateWieland Copper
28. April 2023 921.45
27. April 2023 906.46
26. April 2023 916.34
25. April 2023 913.15
24. April 2023 937.71
21. April 2023 944.70
20. April 2023 952.38
19. April 2023 954.72
18. April 2023 960.24
17. April 2023 961.20
14. April 2023 964.04
13. April 2023 959.93
12. April 2023 948.33
11. April 2023 953.07
06. April 2023 952.18
05. April 2023 944.38
04. April 2023 962.50
03. April 2023 968.52
dateWieland Copper
31. March 2023 966.07
30. March 2023 975.10
29. March 2023 978.43
28. March 2023 969.02
27. March 2023 968.71
24. March 2023 975.75
23. March 2023 963.60
22. March 2023 968.26
21. March 2023 962.79
20. March 2023 954.92
17. March 2023 956.55
16. March 2023 951.25
15. March 2023 952.66
14. March 2023 974.44
13. March 2023 953.40
10. March 2023 972.65
09. March 2023 981.04
08. March 2023 982.58
07. March 2023 972.82
06. March 2023 974.82
03. March 2023 990.10
02. March 2023 985.71
01. March 2023 995.36
dateWieland Copper
28. February 2023 979.55
27. February 2023 975.54
24. February 2023 980.43
23. February 2023 1,001.13
22. February 2023 1,004.41
21. February 2023 1,001.36
20. February 2023 991.53
17. February 2023 981.88
16. February 2023 977.31
15. February 2023 970.31
14. February 2023 975.39
13. February 2023 979.47
10. February 2023 979.60
09. February 2023 976.52
08. February 2023 984.82
07. February 2023 973.55
06. February 2023 969.88
03. February 2023 972.23
02. February 2023 972.97
01. February 2023 987.15
dateWieland Copper
31. January 2023 983.23
30. January 2023 991.13
27. January 2023 1,005.86
26. January 2023 997.93
25. January 2023 996.96
24. January 2023 1,002.84
23. January 2023 1,005.28
20. January 2023 999.53
19. January 2023 996.33
18. January 2023 1,018.79
17. January 2023 984.71
16. January 2023 991.05
13. January 2023 987.82
12. January 2023 988.78
11. January 2023 982.54
10. January 2023 962.63
09. January 2023 960.98
06. January 2023 942.27
05. January 2023 938.28
04. January 2023 916.87
03. January 2023 941.04