Market data
Wieland Copper
| date | Wieland Copper |
|---|
| 31. December 2024 |
986.80 |
| 30. December 2024 |
994.54 |
| 27. December 2024 |
997.26 |
| 24. December 2024 |
1,001.44 |
| 23. December 2024 |
1,000.27 |
| 20. December 2024 |
996.01 |
| 19. December 2024 |
996.03 |
| 18. December 2024 |
998.02 |
| 17. December 2024 |
991.71 |
| 16. December 2024 |
1,000.23 |
| 13. December 2024 |
1,004.37 |
| 12. December 2024 |
1,011.37 |
| 11. December 2024 |
1,013.92 |
| 10. December 2024 |
1,010.43 |
| 09. December 2024 |
1,010.97 |
| 06. December 2024 |
1,002.89 |
| 05. December 2024 |
1,000.17 |
| 04. December 2024 |
1,002.62 |
| 03. December 2024 |
999.72 |
| 02. December 2024 |
993.68 |
| date | Wieland Copper |
|---|
| 29. November 2024 |
989.07 |
| 28. November 2024 |
987.32 |
| 27. November 2024 |
993.55 |
| 26. November 2024 |
996.69 |
| 25. November 2024 |
999.19 |
| 22. November 2024 |
998.31 |
| 21. November 2024 |
998.48 |
| 20. November 2024 |
1,003.16 |
| 19. November 2024 |
991.84 |
| 18. November 2024 |
988.04 |
| 15. November 2024 |
1,005.06 |
| 14. November 2024 |
979.58 |
| 13. November 2024 |
991.22 |
| 12. November 2024 |
995.84 |
| 11. November 2024 |
1,017.27 |
| 08. November 2024 |
1,013.21 |
| 07. November 2024 |
1,019.14 |
| 06. November 2024 |
1,013.26 |
| 05. November 2024 |
1,027.53 |
| 04. November 2024 |
1,018.66 |
| 01. November 2024 |
1,012.17 |
| date | Wieland Copper |
|---|
| 31. October 2024 |
1,013.38 |
| 30. October 2024 |
1,012.64 |
| 29. October 2024 |
1,023.10 |
| 28. October 2024 |
1,016.97 |
| 25. October 2024 |
1,014.55 |
| 24. October 2024 |
1,019.96 |
| 23. October 2024 |
1,017.81 |
| 22. October 2024 |
1,025.46 |
| 21. October 2024 |
1,031.86 |
| 18. October 2024 |
1,020.79 |
| 17. October 2024 |
1,010.36 |
| 16. October 2024 |
1,018.07 |
| 15. October 2024 |
1,009.05 |
| 14. October 2024 |
1,018.99 |
| 11. October 2024 |
1,025.13 |
| 10. October 2024 |
1,016.26 |
| 09. October 2024 |
1,018.40 |
| 08. October 2024 |
1,022.03 |
| 07. October 2024 |
1,042.13 |
| 04. October 2024 |
1,033.94 |
| 03. October 2024 |
1,032.93 |
| 02. October 2024 |
1,039.26 |
| 01. October 2024 |
1,025.11 |
| date | Wieland Copper |
|---|
| 30. September 2024 |
1,017.12 |
| 27. September 2024 |
1,029.03 |
| 26. September 2024 |
1,028.43 |
| 25. September 2024 |
1,003.23 |
| 24. September 2024 |
1,007.65 |
| 23. September 2024 |
982.24 |
| 20. September 2024 |
985.02 |
| 19. September 2024 |
986.37 |
| 18. September 2024 |
978.16 |
| 17. September 2024 |
972.42 |
| 16. September 2024 |
971.20 |
| 13. September 2024 |
961.71 |
| 12. September 2024 |
971.14 |
| 11. September 2024 |
958.07 |
| 10. September 2024 |
952.39 |
| 09. September 2024 |
956.47 |
| 06. September 2024 |
953.29 |
| 05. September 2024 |
944.94 |
| 04. September 2024 |
940.73 |
| 03. September 2024 |
944.19 |
| 02. September 2024 |
959.15 |
| date | Wieland Copper |
|---|
| 30. August 2024 |
974.76 |
| 29. August 2024 |
964.07 |
| 28. August 2024 |
963.70 |
| 27. August 2024 |
970.83 |
| 23. August 2024 |
957.81 |
| 22. August 2024 |
955.31 |
| 21. August 2024 |
964.62 |
| 20. August 2024 |
968.73 |
| 19. August 2024 |
968.66 |
| 16. August 2024 |
955.94 |
| 15. August 2024 |
960.97 |
| 14. August 2024 |
950.28 |
| 13. August 2024 |
950.94 |
| 12. August 2024 |
953.22 |
| 09. August 2024 |
949.62 |
| 08. August 2024 |
933.18 |
| 07. August 2024 |
937.36 |
| 06. August 2024 |
940.95 |
| 05. August 2024 |
928.06 |
| 02. August 2024 |
973.94 |
| 01. August 2024 |
979.32 |
| date | Wieland Copper |
|---|
| 31. July 2024 |
977.79 |
| 30. July 2024 |
957.84 |
| 29. July 2024 |
968.05 |
| 26. July 2024 |
975.33 |
| 25. July 2024 |
966.65 |
| 24. July 2024 |
976.57 |
| 23. July 2024 |
978.83 |
| 22. July 2024 |
983.73 |
| 19. July 2024 |
991.66 |
| 18. July 2024 |
1,000.80 |
| 17. July 2024 |
1,018.46 |
| 16. July 2024 |
1,024.82 |
| 15. July 2024 |
1,035.54 |
| 12. July 2024 |
1,036.36 |
| 11. July 2024 |
1,041.64 |
| 10. July 2024 |
1,044.75 |
| 09. July 2024 |
1,052.37 |
| 08. July 2024 |
1,055.34 |
| 05. July 2024 |
1,056.79 |
| 04. July 2024 |
1,050.43 |
| 03. July 2024 |
1,044.10 |
| 02. July 2024 |
1,039.82 |
| 01. July 2024 |
1,034.51 |
| date | Wieland Copper |
|---|
| 28. June 2024 |
1,035.68 |
| 27. June 2024 |
1,030.32 |
| 26. June 2024 |
1,030.46 |
| 25. June 2024 |
1,035.68 |
| 24. June 2024 |
1,037.42 |
| 21. June 2024 |
1,044.84 |
| 20. June 2024 |
1,050.45 |
| 19. June 2024 |
1,047.83 |
| 18. June 2024 |
1,028.76 |
| 17. June 2024 |
1,034.24 |
| 14. June 2024 |
1,052.79 |
| 13. June 2024 |
1,052.33 |
| 12. June 2024 |
1,050.92 |
| 11. June 2024 |
1,041.66 |
| 10. June 2024 |
1,051.54 |
| 07. June 2024 |
1,051.72 |
| 06. June 2024 |
1,063.87 |
| 05. June 2024 |
1,047.87 |
| 04. June 2024 |
1,057.18 |
| 03. June 2024 |
1,071.45 |
| date | Wieland Copper |
|---|
| 31. May 2024 |
1,070.66 |
| 30. May 2024 |
1,076.85 |
| 29. May 2024 |
1,101.02 |
| 28. May 2024 |
1,101.01 |
| 27. May 2024 |
1,096.45 |
| 24. May 2024 |
1,098.11 |
| 23. May 2024 |
1,100.58 |
| 22. May 2024 |
1,118.44 |
| 21. May 2024 |
1,145.96 |
| 20. May 2024 |
1,154.80 |
| 17. May 2024 |
1,111.70 |
| 16. May 2024 |
1,100.68 |
| 15. May 2024 |
1,096.09 |
| 14. May 2024 |
1,085.27 |
| 13. May 2024 |
1,078.98 |
| 10. May 2024 |
1,073.48 |
| 09. May 2024 |
1,057.38 |
| 08. May 2024 |
1,056.91 |
| 07. May 2024 |
1,065.36 |
| 06. May 2024 |
1,053.89 |
| 03. May 2024 |
1,056.52 |
| 02. May 2024 |
1,053.19 |
| 01. May 2024 |
1,069.20 |
| date | Wieland Copper |
|---|
| 30. April 2024 |
1,082.36 |
| 29. April 2024 |
1,079.35 |
| 26. April 2024 |
1,072.42 |
| 25. April 2024 |
1,064.55 |
| 24. April 2024 |
1,055.75 |
| 23. April 2024 |
1,049.68 |
| 22. April 2024 |
1,075.14 |
| 19. April 2024 |
1,066.96 |
| 18. April 2024 |
1,051.52 |
| 17. April 2024 |
1,037.24 |
| 16. April 2024 |
1,030.69 |
| 15. April 2024 |
1,031.02 |
| 12. April 2024 |
1,032.41 |
| 11. April 2024 |
1,009.18 |
| 10. April 2024 |
1,009.59 |
| 09. April 2024 |
1,002.29 |
| 08. April 2024 |
1,006.23 |
| 05. April 2024 |
995.04 |
| 04. April 2024 |
999.26 |
| 03. April 2024 |
973.72 |
| 02. April 2024 |
975.41 |
| date | Wieland Copper |
|---|
| 28. March 2024 |
952.09 |
| 27. March 2024 |
947.33 |
| 26. March 2024 |
951.25 |
| 25. March 2024 |
951.13 |
| 22. March 2024 |
951.09 |
| 21. March 2024 |
956.71 |
| 20. March 2024 |
954.49 |
| 19. March 2024 |
962.10 |
| 18. March 2024 |
968.14 |
| 15. March 2024 |
961.93 |
| 14. March 2024 |
947.01 |
| 13. March 2024 |
940.33 |
| 12. March 2024 |
925.89 |
| 11. March 2024 |
920.86 |
| 08. March 2024 |
923.74 |
| 07. March 2024 |
927.56 |
| 06. March 2024 |
918.16 |
| 05. March 2024 |
918.88 |
| 04. March 2024 |
919.95 |
| 01. March 2024 |
918.18 |
| date | Wieland Copper |
|---|
| 29. February 2024 |
916.43 |
| 28. February 2024 |
913.39 |
| 27. February 2024 |
914.82 |
| 26. February 2024 |
913.02 |
| 23. February 2024 |
921.00 |
| 22. February 2024 |
924.27 |
| 21. February 2024 |
926.85 |
| 20. February 2024 |
916.91 |
| 19. February 2024 |
918.82 |
| 16. February 2024 |
914.89 |
| 15. February 2024 |
900.32 |
| 14. February 2024 |
901.55 |
| 13. February 2024 |
900.03 |
| 12. February 2024 |
891.59 |
| 09. February 2024 |
892.27 |
| 08. February 2024 |
904.11 |
| 07. February 2024 |
910.38 |
| 06. February 2024 |
913.53 |
| 05. February 2024 |
917.10 |
| 02. February 2024 |
913.16 |
| 01. February 2024 |
922.31 |
| date | Wieland Copper |
|---|
| 31. January 2024 |
927.90 |
| 30. January 2024 |
922.02 |
| 29. January 2024 |
920.07 |
| 26. January 2024 |
918.91 |
| 25. January 2024 |
921.04 |
| 24. January 2024 |
917.84 |
| 23. January 2024 |
903.20 |
| 22. January 2024 |
898.08 |
| 19. January 2024 |
900.81 |
| 18. January 2024 |
892.96 |
| 17. January 2024 |
897.16 |
| 16. January 2024 |
901.05 |
| 15. January 2024 |
891.49 |
| 12. January 2024 |
894.56 |
| 11. January 2024 |
898.02 |
| 10. January 2024 |
896.72 |
| 09. January 2024 |
898.20 |
| 08. January 2024 |
897.24 |
| 05. January 2024 |
904.36 |
| 04. January 2024 |
904.26 |
| 03. January 2024 |
907.88 |
| 02. January 2024 |
909.42 |
