Market data
Wieland Copper
| date | Wieland Copper |
|---|
| 31. December 2025 |
1,216.01 |
| 30. December 2025 |
1,216.21 |
| 29. December 2025 |
1,197.74 |
| 24. December 2025 |
1,190.44 |
| 23. December 2025 |
1,173.58 |
| 22. December 2025 |
1,166.60 |
| 19. December 2025 |
1,161.16 |
| 18. December 2025 |
1,149.58 |
| 17. December 2025 |
1,148.66 |
| 16. December 2025 |
1,136.06 |
| 15. December 2025 |
1,150.48 |
| 12. December 2025 |
1,157.16 |
| 11. December 2025 |
1,151.30 |
| 10. December 2025 |
1,149.87 |
| 09. December 2025 |
1,142.63 |
| 08. December 2025 |
1,153.14 |
| 05. December 2025 |
1,148.89 |
| 04. December 2025 |
1,131.25 |
| 03. December 2025 |
1,128.60 |
| 02. December 2025 |
1,119.16 |
| 01. December 2025 |
1,117.67 |
| date | Wieland Copper |
|---|
| 28. November 2025 |
1,098.19 |
| 27. November 2025 |
1,090.37 |
| 26. November 2025 |
1,095.43 |
| 25. November 2025 |
1,088.70 |
| 24. November 2025 |
1,081.16 |
| 21. November 2025 |
1,073.13 |
| 20. November 2025 |
1,083.96 |
| 19. November 2025 |
1,077.09 |
| 18. November 2025 |
1,063.49 |
| 17. November 2025 |
1,076.67 |
| 14. November 2025 |
1,076.50 |
| 13. November 2025 |
1,087.56 |
| 12. November 2025 |
1,081.95 |
| 11. November 2025 |
1,077.19 |
| 10. November 2025 |
1,079.30 |
| 07. November 2025 |
1,073.35 |
| 06. November 2025 |
1,075.93 |
| 05. November 2025 |
1,068.57 |
| 04. November 2025 |
1,068.53 |
| 03. November 2025 |
1,090.72 |
| date | Wieland Copper |
|---|
| 31. October 2025 |
1,089.96 |
| 30. October 2025 |
1,093.99 |
| 29. October 2025 |
1,098.03 |
| 28. October 2025 |
1,083.66 |
| 27. October 2025 |
1,089.34 |
| 24. October 2025 |
1,076.06 |
| 23. October 2025 |
1,077.36 |
| 22. October 2025 |
1,059.69 |
| 21. October 2025 |
1,058.25 |
| 20. October 2025 |
1,051.64 |
| 17. October 2025 |
1,044.02 |
| 16. October 2025 |
1,043.82 |
| 15. October 2025 |
1,065.65 |
| 14. October 2025 |
1,062.51 |
| 13. October 2025 |
1,062.75 |
| 10. October 2025 |
1,073.89 |
| 09. October 2025 |
1,081.31 |
| 08. October 2025 |
1,068.39 |
| 07. October 2025 |
1,056.75 |
| 06. October 2025 |
1,052.27 |
| 03. October 2025 |
1,040.51 |
| 02. October 2025 |
1,031.65 |
| 01. October 2025 |
1,015.69 |
| date | Wieland Copper |
|---|
| 30. September 2025 |
1,018.56 |
| 29. September 2025 |
1,013.92 |
| 26. September 2025 |
1,008.81 |
| 25. September 2025 |
1,019.73 |
| 24. September 2025 |
978.20 |
| 23. September 2025 |
978.00 |
| 22. September 2025 |
981.42 |
| 19. September 2025 |
982.95 |
| 18. September 2025 |
974.85 |
| 17. September 2025 |
973.70 |
| 16. September 2025 |
991.51 |
| 15. September 2025 |
988.40 |
| 12. September 2025 |
993.42 |
| 11. September 2025 |
989.41 |
| 10. September 2025 |
980.58 |
| 09. September 2025 |
975.21 |
| 08. September 2025 |
975.28 |
| 05. September 2025 |
985.37 |
| 04. September 2025 |
982.82 |
| 03. September 2025 |
987.45 |
| 02. September 2025 |
978.72 |
| 01. September 2025 |
975.90 |
| date | Wieland Copper |
|---|
| 29. August 2025 |
980.17 |
| 28. August 2025 |
970.78 |
| 27. August 2025 |
975.37 |
| 26. August 2025 |
971.89 |
| 25. August 2025 |
962.49 |
| 22. August 2025 |
970.31 |
| 21. August 2025 |
964.42 |
| 20. August 2025 |
961.27 |
| 19. August 2025 |
961.77 |
| 18. August 2025 |
962.96 |
| 15. August 2025 |
961.72 |
| 14. August 2025 |
965.64 |
| 13. August 2025 |
970.40 |
| 12. August 2025 |
972.00 |
| 11. August 2025 |
968.45 |
| 08. August 2025 |
965.63 |
| 07. August 2025 |
966.41 |
| 06. August 2025 |
966.87 |
| 05. August 2025 |
969.87 |
| 04. August 2025 |
971.42 |
| 01. August 2025 |
976.93 |
| date | Wieland Copper |
|---|
| 31. July 2025 |
980.16 |
| 30. July 2025 |
981.94 |
| 29. July 2025 |
984.05 |
| 28. July 2025 |
979.34 |
| 25. July 2025 |
973.74 |
| 24. July 2025 |
977.78 |
| 23. July 2025 |
980.02 |
| 22. July 2025 |
978.41 |
| 21. July 2025 |
977.06 |
| 18. July 2025 |
969.44 |
| 17. July 2025 |
967.74 |
| 16. July 2025 |
963.08 |
| 15. July 2025 |
957.81 |
| 14. July 2025 |
955.49 |
| 11. July 2025 |
962.89 |
| 10. July 2025 |
971.55 |
| 09. July 2025 |
962.42 |
| 08. July 2025 |
986.14 |
| 07. July 2025 |
982.66 |
| 04. July 2025 |
986.33 |
| 03. July 2025 |
998.46 |
| 02. July 2025 |
994.64 |
| 01. July 2025 |
990.73 |
| date | Wieland Copper |
|---|
| 30. June 2025 |
996.38 |
| 27. June 2025 |
998.22 |
| 26. June 2025 |
1,005.63 |
| 25. June 2025 |
986.08 |
| 24. June 2025 |
996.42 |
| 23. June 2025 |
1,017.98 |
| 20. June 2025 |
1,005.05 |
| 19. June 2025 |
987.08 |
| 18. June 2025 |
996.76 |
| 17. June 2025 |
990.09 |
| 16. June 2025 |
981.59 |
| 13. June 2025 |
979.89 |
| 12. June 2025 |
984.04 |
| 11. June 2025 |
992.94 |
| 10. June 2025 |
1,004.54 |
| 09. June 2025 |
1,005.30 |
| 06. June 2025 |
1,000.19 |
| 05. June 2025 |
1,003.29 |
| 04. June 2025 |
992.31 |
| 03. June 2025 |
988.47 |
| 02. June 2025 |
987.53 |
| date | Wieland Copper |
|---|
| 30. May 2025 |
991.27 |
| 29. May 2025 |
998.77 |
| 28. May 2025 |
998.28 |
| 27. May 2025 |
992.69 |
| 26. May 2025 |
985.12 |
| 23. May 2025 |
989.91 |
| 22. May 2025 |
981.51 |
| 21. May 2025 |
984.01 |
| 20. May 2025 |
990.41 |
| 19. May 2025 |
989.69 |
| 16. May 2025 |
995.40 |
| 15. May 2025 |
996.48 |
| 14. May 2025 |
1,004.30 |
| 13. May 2025 |
1,003.09 |
| 12. May 2025 |
1,007.95 |
| 09. May 2025 |
985.56 |
| 08. May 2025 |
975.12 |
| 07. May 2025 |
976.40 |
| 06. May 2025 |
980.36 |
| 05. May 2025 |
967.65 |
| 02. May 2025 |
967.52 |
| 01. May 2025 |
952.64 |
| date | Wieland Copper |
|---|
| 30. April 2025 |
948.91 |
| 29. April 2025 |
975.18 |
| 28. April 2025 |
965.74 |
| 25. April 2025 |
965.90 |
| 24. April 2025 |
968.17 |
| 23. April 2025 |
965.78 |
| 22. April 2025 |
947.51 |
| 21. April 2025 |
925.90 |
| 17. April 2025 |
940.85 |
| 16. April 2025 |
938.77 |
| 15. April 2025 |
943.09 |
| 14. April 2025 |
949.00 |
| 11. April 2025 |
949.86 |
| 10. April 2025 |
952.92 |
| 09. April 2025 |
913.89 |
| 08. April 2025 |
943.57 |
| 07. April 2025 |
947.17 |
| 04. April 2025 |
939.97 |
| 03. April 2025 |
991.38 |
| 02. April 2025 |
1,042.05 |
| 01. April 2025 |
1,044.65 |
| date | Wieland Copper |
|---|
| 31. March 2025 |
1,042.88 |
| 28. March 2025 |
1,058.14 |
| 27. March 2025 |
1,057.54 |
| 26. March 2025 |
1,067.28 |
| 25. March 2025 |
1,072.77 |
| 24. March 2025 |
1,072.28 |
| 21. March 2025 |
1,057.25 |
| 20. March 2025 |
1,065.18 |
| 19. March 2025 |
1,058.73 |
| 18. March 2025 |
1,050.18 |
| 17. March 2025 |
1,042.70 |
| 14. March 2025 |
1,044.22 |
| 13. March 2025 |
1,044.38 |
| 12. March 2025 |
1,046.33 |
| 11. March 2025 |
1,029.41 |
| 10. March 2025 |
1,028.45 |
| 07. March 2025 |
1,039.04 |
| 06. March 2025 |
1,043.50 |
| 05. March 2025 |
1,041.93 |
| 04. March 2025 |
1,041.31 |
| 03. March 2025 |
1,046.11 |
| date | Wieland Copper |
|---|
| 28. February 2025 |
1,052.70 |
| 27. February 2025 |
1,050.89 |
| 26. February 2025 |
1,059.85 |
| 25. February 2025 |
1,054.20 |
| 24. February 2025 |
1,059.53 |
| 21. February 2025 |
1,060.44 |
| 20. February 2025 |
1,065.05 |
| 19. February 2025 |
1,057.60 |
| 18. February 2025 |
1,040.75 |
| 17. February 2025 |
1,038.77 |
| 14. February 2025 |
1,091.65 |
| 13. February 2025 |
1,054.00 |
| 12. February 2025 |
1,047.13 |
| 11. February 2025 |
1,049.02 |
| 10. February 2025 |
1,054.30 |
| 07. February 2025 |
1,048.00 |
| 06. February 2025 |
1,037.11 |
| 05. February 2025 |
1,016.84 |
| 04. February 2025 |
1,022.73 |
| 03. February 2025 |
1,016.53 |
| date | Wieland Copper |
|---|
| 31. January 2025 |
1,012.72 |
| 30. January 2025 |
1,013.39 |
| 29. January 2025 |
1,003.80 |
| 28. January 2025 |
1,003.14 |
| 27. January 2025 |
1,009.49 |
| 24. January 2025 |
1,031.08 |
| 23. January 2025 |
1,021.55 |
| 22. January 2025 |
1,025.06 |
| 21. January 2025 |
1,027.96 |
| 20. January 2025 |
1,028.61 |
| 17. January 2025 |
1,040.11 |
| 16. January 2025 |
1,042.73 |
| 15. January 2025 |
1,028.17 |
| 14. January 2025 |
1,032.84 |
| 13. January 2025 |
1,033.61 |
| 10. January 2025 |
1,025.06 |
| 09. January 2025 |
1,021.75 |
| 08. January 2025 |
1,012.01 |
| 07. January 2025 |
1,005.56 |
| 06. January 2025 |
1,004.79 |
| 03. January 2025 |
995.60 |
| 02. January 2025 |
991.91 |
