Market data
Wieland Copper
| date | Wieland Copper |
|---|
| 15. June 2026 |
1,350.42 |
| 12. June 2026 |
1,344.77 |
| 11. June 2026 |
1,331.89 |
| 10. June 2026 |
1,327.35 |
| 09. June 2026 |
1,355.02 |
| 08. June 2026 |
1,354.16 |
| 05. June 2026 |
1,348.51 |
| 04. June 2026 |
1,361.19 |
| 03. June 2026 |
1,368.47 |
| 02. June 2026 |
1,368.76 |
| 01. June 2026 |
1,355.84 |
| date | Wieland Copper |
|---|
| 29. May 2026 |
1,337.37 |
| 28. May 2026 |
1,331.03 |
| 27. May 2026 |
1,331.84 |
| 26. May 2026 |
1,334.53 |
| 22. May 2026 |
1,336.59 |
| 21. May 2026 |
1,325.68 |
| 20. May 2026 |
1,324.63 |
| 19. May 2026 |
1,321.86 |
| 18. May 2026 |
1,320.79 |
| 15. May 2026 |
1,333.48 |
| 14. May 2026 |
1,364.64 |
| 13. May 2026 |
1,373.42 |
| 12. May 2026 |
1,349.44 |
| 11. May 2026 |
1,328.99 |
| 08. May 2026 |
1,308.49 |
| 07. May 2026 |
1,297.65 |
| 06. May 2026 |
1,299.62 |
| 05. May 2026 |
1,273.95 |
| 04. May 2026 |
1,266.49 |
| 01. May 2026 |
1,260.60 |
| date | Wieland Copper |
|---|
| 30. April 2026 |
1,276.34 |
| 29. April 2026 |
1,274.64 |
| 28. April 2026 |
1,267.16 |
| 27. April 2026 |
1,290.31 |
| 24. April 2026 |
1,294.73 |
| 23. April 2026 |
1,293.47 |
| 22. April 2026 |
1,289.70 |
| 21. April 2026 |
1,286.33 |
| 20. April 2026 |
1,282.95 |
| 17. April 2026 |
1,278.83 |
| 16. April 2026 |
1,282.64 |
| 15. April 2026 |
1,280.56 |
| 14. April 2026 |
1,273.38 |
| 13. April 2026 |
1,260.91 |
| 10. April 2026 |
1,243.22 |
| 09. April 2026 |
1,227.42 |
| 08. April 2026 |
1,234.75 |
| 07. April 2026 |
1,222.40 |
| 06. April 2026 |
1,214.01 |
| 02. April 2026 |
1,217.15 |
| 01. April 2026 |
1,218.81 |
| date | Wieland Copper |
|---|
| 31. March 2026 |
1,221.57 |
| 30. March 2026 |
1,219.18 |
| 27. March 2026 |
1,207.85 |
| 26. March 2026 |
1,211.84 |
| 25. March 2026 |
1,208.23 |
| 24. March 2026 |
1,185.06 |
| 23. March 2026 |
1,184.02 |
| 20. March 2026 |
1,200.52 |
| 19. March 2026 |
1,190.46 |
| 18. March 2026 |
1,250.59 |
| 17. March 2026 |
1,265.32 |
| 16. March 2026 |
1,278.21 |
| 13. March 2026 |
1,277.52 |
| 12. March 2026 |
1,283.76 |
| 11. March 2026 |
1,274.70 |
| 10. March 2026 |
1,275.20 |
| 09. March 2026 |
1,268.69 |
| 06. March 2026 |
1,273.43 |
| 05. March 2026 |
1,269.69 |
| 04. March 2026 |
1,279.68 |
| 03. March 2026 |
1,268.64 |
| 02. March 2026 |
1,295.89 |
| date | Wieland Copper |
|---|
| 27. February 2026 |
1,304.02 |
| 26. February 2026 |
1,283.09 |
| 25. February 2026 |
1,281.62 |
| 24. February 2026 |
1,267.86 |
| 23. February 2026 |
1,251.74 |
| 20. February 2026 |
1,245.83 |
| 19. February 2026 |
1,234.44 |
| 18. February 2026 |
1,224.92 |
| 17. February 2026 |
1,222.28 |
| 16. February 2026 |
1,237.57 |
| 13. February 2026 |
1,233.04 |
| 12. February 2026 |
1,272.64 |
| 11. February 2026 |
1,283.32 |
| 10. February 2026 |
1,254.98 |
| 09. February 2026 |
1,254.38 |
| 06. February 2026 |
1,251.19 |
| 05. February 2026 |
1,248.94 |
| 04. February 2026 |
1,284.56 |
| 03. February 2026 |
1,291.69 |
| 02. February 2026 |
1,258.58 |
| date | Wieland Copper |
|---|
| 30. January 2026 |
1,285.18 |
| 29. January 2026 |
1,322.89 |
| 28. January 2026 |
1,245.53 |
| 27. January 2026 |
1,249.68 |
| 26. January 2026 |
1,277.85 |
| 23. January 2026 |
1,263.76 |
| 22. January 2026 |
1,241.74 |
| 21. January 2026 |
1,262.48 |
| 20. January 2026 |
1,277.89 |
| 19. January 2026 |
1,283.54 |
| 16. January 2026 |
1,284.42 |
| 15. January 2026 |
1,302.53 |
| 14. January 2026 |
1,310.75 |
| 13. January 2026 |
1,308.59 |
| 12. January 2026 |
1,305.69 |
| 09. January 2026 |
1,287.37 |
| 08. January 2026 |
1,268.12 |
| 07. January 2026 |
1,290.05 |
| 06. January 2026 |
1,299.91 |
| 05. January 2026 |
1,267.97 |
| 02. January 2026 |
1,234.17 |
