Market data
higher Copper WM-Notiz
date | WM_Cu_high |
25. May 2022 |
886.03 |
24. May 2022 |
897.63 |
23. May 2022 |
906.14 |
20. May 2022 |
911.55 |
19. May 2022 |
897.90 |
18. May 2022 |
896.45 |
17. May 2022 |
906.11 |
16. May 2022 |
904.80 |
13. May 2022 |
888.02 |
12. May 2022 |
882.44 |
11. May 2022 |
903.02 |
10. May 2022 |
900.85 |
09. May 2022 |
883.18 |
06. May 2022 |
907.26 |
05. May 2022 |
919.34 |
04. May 2022 |
914.73 |
03. May 2022 |
917.41 |
date | WM_Cu_high |
29. April 2022 |
946.20 |
28. April 2022 |
950.35 |
27. April 2022 |
951.04 |
26. April 2022 |
943.47 |
25. April 2022 |
937.32 |
22. April 2022 |
959.91 |
21. April 2022 |
958.24 |
20. April 2022 |
957.82 |
19. April 2022 |
976.21 |
14. April 2022 |
960.00 |
13. April 2022 |
964.52 |
12. April 2022 |
953.62 |
11. April 2022 |
953.20 |
08. April 2022 |
970.88 |
07. April 2022 |
957.50 |
06. April 2022 |
962.51 |
05. April 2022 |
965.09 |
04. April 2022 |
950.88 |
01. April 2022 |
941.47 |
date | WM_Cu_high |
31. March 2022 |
945.25 |
30. March 2022 |
946.91 |
29. March 2022 |
948.05 |
28. March 2022 |
947.20 |
25. March 2022 |
948.40 |
24. March 2022 |
963.32 |
23. March 2022 |
952.87 |
22. March 2022 |
952.83 |
21. March 2022 |
936.21 |
18. March 2022 |
944.21 |
17. March 2022 |
934.56 |
16. March 2022 |
933.32 |
15. March 2022 |
908.10 |
14. March 2022 |
916.13 |
11. March 2022 |
937.76 |
10. March 2022 |
927.82 |
09. March 2022 |
929.46 |
08. March 2022 |
947.15 |
07. March 2022 |
999.84 |
04. March 2022 |
971.13 |
03. March 2022 |
959.39 |
02. March 2022 |
937.08 |
01. March 2022 |
907.91 |
date | WM_Cu_high |
28. February 2022 |
904.73 |
25. February 2022 |
897.78 |
24. February 2022 |
907.72 |
23. February 2022 |
896.21 |
22. February 2022 |
896.55 |
21. February 2022 |
892.48 |
18. February 2022 |
895.44 |
17. February 2022 |
893.62 |
16. February 2022 |
897.61 |
15. February 2022 |
897.38 |
14. February 2022 |
886.15 |