Market data
higher Copper WM-Notiz
| date | WM_Cu_high |
|---|
| 05. December 2023 |
789.09 |
| 04. December 2023 |
799.65 |
| 01. December 2023 |
798.97 |
| date | WM_Cu_high |
|---|
| 30. November 2023 |
787.61 |
| 29. November 2023 |
788.19 |
| 28. November 2023 |
781.05 |
| 27. November 2023 |
781.29 |
| 24. November 2023 |
785.33 |
| 23. November 2023 |
787.02 |
| 22. November 2023 |
785.82 |
| 21. November 2023 |
785.29 |
| 20. November 2023 |
779.68 |
| 17. November 2023 |
774.65 |
| 16. November 2023 |
778.34 |
| 15. November 2023 |
777.23 |
| 14. November 2023 |
779.25 |
| 13. November 2023 |
776.59 |
| 10. November 2023 |
775.07 |
| 09. November 2023 |
776.85 |
| 08. November 2023 |
783.78 |
| 07. November 2023 |
781.17 |
| 06. November 2023 |
782.90 |
| 03. November 2023 |
779.36 |
| 02. November 2023 |
782.16 |
| 01. November 2023 |
788.77 |
| date | WM_Cu_high |
|---|
| 31. October 2023 |
782.39 |
| 30. October 2023 |
790.67 |
| 27. October 2023 |
781.78 |
| 26. October 2023 |
779.45 |
| 25. October 2023 |
777.61 |
| 24. October 2023 |
768.49 |
| 23. October 2023 |
763.78 |
| 20. October 2023 |
769.44 |
| 19. October 2023 |
777.88 |
| 18. October 2023 |
778.56 |
| 17. October 2023 |
767.82 |
| 16. October 2023 |
777.65 |
| 13. October 2023 |
775.78 |
| 12. October 2023 |
778.49 |
| 11. October 2023 |
774.95 |
| 10. October 2023 |
773.66 |
| 09. October 2023 |
787.40 |
| 06. October 2023 |
772.38 |
| 05. October 2023 |
768.38 |
| 04. October 2023 |
779.56 |
| 03. October 2023 |
786.12 |
| 02. October 2023 |
795.10 |
| date | WM_Cu_high |
|---|
| 29. September 2023 |
802.81 |
| 28. September 2023 |
795.44 |
| 27. September 2023 |
786.49 |
| 26. September 2023 |
786.85 |
| 25. September 2023 |
788.45 |
| 22. September 2023 |
795.56 |
| 21. September 2023 |
787.44 |
| 20. September 2023 |
798.97 |
| 19. September 2023 |
794.60 |
| 18. September 2023 |
806.01 |
| 15. September 2023 |
812.00 |
| 14. September 2023 |
810.58 |
| 13. September 2023 |
803.45 |
| 12. September 2023 |
803.58 |
| 11. September 2023 |
802.96 |
| 08. September 2023 |
794.40 |
| 07. September 2023 |
795.59 |
| 06. September 2023 |
806.99 |
| 05. September 2023 |
810.93 |
| 04. September 2023 |
803.67 |
| 01. September 2023 |
811.22 |
| date | WM_Cu_high |
|---|
| 31. August 2023 |
794.50 |
| 30. August 2023 |
796.70 |
| 29. August 2023 |
800.43 |
| 25. August 2023 |
801.25 |
| 24. August 2023 |
796.09 |
| 23. August 2023 |
800.29 |
| 22. August 2023 |
791.50 |
| 21. August 2023 |
780.49 |
| 18. August 2023 |
777.88 |
| 17. August 2023 |
779.17 |
| 16. August 2023 |
770.20 |
| 15. August 2023 |
768.64 |
| 14. August 2023 |
778.43 |
| 11. August 2023 |
774.39 |
| 10. August 2023 |
789.56 |
| 09. August 2023 |
790.20 |
| 08. August 2023 |
781.40 |
| 07. August 2023 |
798.45 |
| 04. August 2023 |
797.59 |
| 03. August 2023 |
799.78 |
| 02. August 2023 |
803.37 |
| 01. August 2023 |
819.61 |
| date | WM_Cu_high |
|---|
| 31. July 2023 |
808.02 |
| 28. July 2023 |
805.38 |
| 27. July 2023 |
794.97 |
| 26. July 2023 |
796.20 |
| 25. July 2023 |
802.92 |
| 24. July 2023 |
784.30 |
| 21. July 2023 |
782.03 |
| 20. July 2023 |
786.62 |
| 19. July 2023 |
769.32 |
| 18. July 2023 |
771.70 |
| 17. July 2023 |
777.51 |
| 14. July 2023 |
795.13 |
| 13. July 2023 |
792.92 |
| 12. July 2023 |
784.49 |
| 11. July 2023 |
787.07 |
| 10. July 2023 |
781.35 |
| 07. July 2023 |
787.29 |
| 06. July 2023 |
785.11 |
| 05. July 2023 |
783.60 |
| 04. July 2023 |
791.23 |
| 03. July 2023 |
791.79 |
| date | WM_Cu_high |
|---|
| 30. June 2023 |
781.59 |
| 29. June 2023 |
771.54 |
| 28. June 2023 |
780.85 |
| 27. June 2023 |
789.55 |
| 26. June 2023 |
797.93 |
| 23. June 2023 |
805.82 |
| 22. June 2023 |
814.01 |
| 21. June 2023 |
802.27 |
| 20. June 2023 |
808.85 |
| 19. June 2023 |
807.26 |
| 16. June 2023 |
806.12 |
| 15. June 2023 |
808.98 |
| 14. June 2023 |
808.21 |
| 13. June 2023 |
805.63 |
| 12. June 2023 |
795.48 |
| 09. June 2023 |
801.97 |
| 08. June 2023 |
793.30 |
| 07. June 2023 |
805.05 |
| 06. June 2023 |
803.96 |
| 05. June 2023 |
798.78 |
| 02. June 2023 |
800.35 |
| 01. June 2023 |
792.49 |
| date | WM_Cu_high |
|---|
| 31. May 2023 |
776.32 |
| 30. May 2023 |
781.65 |
| 26. May 2023 |
777.20 |
| 25. May 2023 |
763.72 |
| 24. May 2023 |
759.38 |
| 23. May 2023 |
764.36 |
| 22. May 2023 |
773.35 |
| 19. May 2023 |
786.21 |
| 18. May 2023 |
780.95 |
| 17. May 2023 |
780.43 |
| 16. May 2023 |
767.00 |
| 15. May 2023 |
787.20 |
| 12. May 2023 |
781.72 |
| 11. May 2023 |
781.40 |
| 10. May 2023 |
798.45 |
| 09. May 2023 |
807.98 |
| 05. May 2023 |
795.89 |
| 04. May 2023 |
795.89 |
| 03. May 2023 |
793.54 |
| 02. May 2023 |
806.70 |
| date | WM_Cu_high |
|---|
| 28. April 2023 |
806.00 |
| 27. April 2023 |
792.15 |
| 26. April 2023 |
801.54 |
| 25. April 2023 |
798.38 |
| 24. April 2023 |
821.49 |
| 21. April 2023 |
827.98 |
| 20. April 2023 |
835.23 |
| 19. April 2023 |
837.18 |
| 18. April 2023 |
842.58 |
| 17. April 2023 |
843.55 |
| 14. April 2023 |
846.60 |
| 13. April 2023 |
842.52 |
| 12. April 2023 |
831.12 |
| 11. April 2023 |
835.50 |
| 06. April 2023 |
834.72 |
| 05. April 2023 |
827.49 |
| 04. April 2023 |
844.39 |
| 03. April 2023 |
849.92 |
| date | WM_Cu_high |
|---|
| 31. March 2023 |
847.57 |
| 30. March 2023 |
856.16 |
| 29. March 2023 |
859.18 |
| 28. March 2023 |
850.18 |
| 27. March 2023 |
849.57 |
| 24. March 2023 |
856.10 |
| 23. March 2023 |
845.29 |
| 22. March 2023 |
849.20 |
| 21. March 2023 |
844.03 |
| 20. March 2023 |
836.20 |
| 17. March 2023 |
837.31 |
| 16. March 2023 |
832.10 |
| 15. March 2023 |
833.28 |
| 14. March 2023 |
854.81 |
| 13. March 2023 |
834.71 |
| 10. March 2023 |
852.35 |
| 09. March 2023 |
860.08 |
| 08. March 2023 |
861.45 |
| 07. March 2023 |
852.90 |
| 06. March 2023 |
854.64 |
| 03. March 2023 |
868.91 |
| 02. March 2023 |
864.73 |
| 01. March 2023 |
874.27 |
| date | WM_Cu_high |
|---|
| 28. February 2023 |
858.97 |
| 27. February 2023 |
854.88 |
| 24. February 2023 |
859.54 |
| 23. February 2023 |
879.35 |
| 22. February 2023 |
882.60 |
| 21. February 2023 |
879.80 |
| 20. February 2023 |
870.59 |
| 17. February 2023 |
861.19 |
| 16. February 2023 |
857.27 |
| 15. February 2023 |
850.69 |
| 14. February 2023 |
855.80 |
| 13. February 2023 |
859.31 |
| 10. February 2023 |
859.38 |
| 09. February 2023 |
856.93 |
| 08. February 2023 |
864.59 |
| 07. February 2023 |
853.79 |
| 06. February 2023 |
850.69 |
| 03. February 2023 |
853.74 |
| 02. February 2023 |
854.69 |
| 01. February 2023 |
867.61 |
| date | WM_Cu_high |
|---|
| 31. January 2023 |
863.57 |
| 30. January 2023 |
871.43 |
| 27. January 2023 |
885.15 |
| 26. January 2023 |
877.80 |
| 25. January 2023 |
876.77 |
| 24. January 2023 |
882.27 |
| 23. January 2023 |
884.61 |
| 20. January 2023 |
878.91 |
| 19. January 2023 |
875.83 |
| 18. January 2023 |
897.13 |
| 17. January 2023 |
865.10 |
| 16. January 2023 |
870.90 |
| 13. January 2023 |
867.82 |
| 12. January 2023 |
868.47 |
| 11. January 2023 |
862.46 |
| 10. January 2023 |
843.55 |
| 09. January 2023 |
841.83 |
| 06. January 2023 |
823.10 |
| 05. January 2023 |
819.95 |
| 04. January 2023 |
799.75 |
| 03. January 2023 |
822.20 |
higher Copper WM-Notiz
| date | WM_Cu_high |
|---|
| 30. December 2022 |
800.35 |
| 29. December 2022 |
802.86 |
| 28. December 2022 |
808.27 |
| 23. December 2022 |
797.14 |
| 22. December 2022 |
799.34 |
| 21. December 2022 |
798.13 |
| 20. December 2022 |
796.98 |
| 19. December 2022 |
800.24 |
| 16. December 2022 |
789.81 |
| 15. December 2022 |
803.74 |
| 14. December 2022 |
805.23 |
| 13. December 2022 |
809.30 |
| 12. December 2022 |
807.94 |
| 09. December 2022 |
819.21 |
| 08. December 2022 |
826.56 |
| 07. December 2022 |
805.99 |
| 06. December 2022 |
808.80 |
| 05. December 2022 |
811.58 |
| 02. December 2022 |
806.41 |
| 01. December 2022 |
801.46 |
| date | WM_Cu_high |
|---|
| 30. November 2022 |
805.70 |
| 29. November 2022 |
789.72 |
| 28. November 2022 |
775.51 |
| 25. November 2022 |
792.52 |
| 24. November 2022 |
782.56 |
| 23. November 2022 |
786.54 |
| 22. November 2022 |
793.88 |
| 21. November 2022 |
786.80 |
| 18. November 2022 |
791.75 |
| 17. November 2022 |
804.77 |
| 16. November 2022 |
813.26 |
| 15. November 2022 |
816.69 |
| 14. November 2022 |
823.39 |
| 11. November 2022 |
833.92 |
| 10. November 2022 |
826.39 |
| 09. November 2022 |
815.14 |
| 08. November 2022 |
813.76 |
| 07. November 2022 |
812.46 |
| 04. November 2022 |
819.32 |
| 03. November 2022 |
786.89 |
| 02. November 2022 |
793.75 |
| 01. November 2022 |
794.98 |
| date | WM_Cu_high |
|---|
| 31. October 2022 |
775.19 |
| 28. October 2022 |
785.44 |
| 27. October 2022 |
789.70 |
| 26. October 2022 |
790.34 |
| 25. October 2022 |
779.68 |
| 24. October 2022 |
795.05 |
| 21. October 2022 |
790.28 |
| 20. October 2022 |
788.93 |
| 19. October 2022 |
774.75 |
| 18. October 2022 |
782.61 |
| 17. October 2022 |
808.14 |
| 14. October 2022 |
807.32 |
| 13. October 2022 |
802.56 |
| 12. October 2022 |
801.59 |
| 11. October 2022 |
796.64 |
| 10. October 2022 |
805.62 |
| 07. October 2022 |
789.89 |
| 06. October 2022 |
800.84 |
| 05. October 2022 |
789.39 |
| 04. October 2022 |
783.85 |
| 03. October 2022 |
786.60 |
| date | WM_Cu_high |
|---|
| 30. September 2022 |
800.79 |
| 29. September 2022 |
803.87 |
| 28. September 2022 |
785.21 |
| 27. September 2022 |
791.55 |
| 26. September 2022 |
789.30 |
| 23. September 2022 |
779.53 |
| 22. September 2022 |
808.04 |
| 21. September 2022 |
799.70 |
| 20. September 2022 |
796.23 |
| 19. September 2022 |
794.22 |
| 16. September 2022 |
797.22 |
| 15. September 2022 |
797.47 |
| 14. September 2022 |
802.73 |
| 13. September 2022 |
824.08 |
| 12. September 2022 |
806.62 |
| 09. September 2022 |
811.01 |
| 08. September 2022 |
804.50 |
| 07. September 2022 |
798.09 |
| 06. September 2022 |
792.47 |
| 05. September 2022 |
787.54 |
| 02. September 2022 |
775.11 |
| 01. September 2022 |
785.56 |
| date | WM_Cu_high |
|---|
| 31. August 2022 |
787.73 |
| 30. August 2022 |
804.79 |
| 26. August 2022 |
847.68 |
| 25. August 2022 |
833.17 |
| 24. August 2022 |
824.76 |
| 23. August 2022 |
831.88 |
| 22. August 2022 |
819.77 |
| 19. August 2022 |
816.85 |
| 18. August 2022 |
803.41 |
| 17. August 2022 |
797.96 |
| 16. August 2022 |
804.65 |
| 15. August 2022 |
786.88 |
| 12. August 2022 |
799.74 |
| 11. August 2022 |
803.67 |
| 10. August 2022 |
792.85 |
| 09. August 2022 |
795.17 |
| 08. August 2022 |
783.58 |
| 05. August 2022 |
780.61 |
| 04. August 2022 |
766.42 |
| 03. August 2022 |
778.59 |
| 02. August 2022 |
780.25 |
| 01. August 2022 |
790.46 |
| date | WM_Cu_high |
|---|
| 29. July 2022 |
779.36 |
| 28. July 2022 |
777.77 |
| 27. July 2022 |
759.33 |
| 26. July 2022 |
764.62 |
| 25. July 2022 |
743.34 |
| 22. July 2022 |
739.74 |
| 21. July 2022 |
724.94 |
| 20. July 2022 |
738.84 |
| 19. July 2022 |
725.40 |
| 18. July 2022 |
737.35 |
| 15. July 2022 |
711.72 |
| 14. July 2022 |
736.76 |
| 13. July 2022 |
737.47 |
| 12. July 2022 |
749.83 |
| 11. July 2022 |
771.22 |
| 08. July 2022 |
782.73 |
| 07. July 2022 |
784.27 |
| 06. July 2022 |
753.86 |
| 05. July 2022 |
773.66 |
| 04. July 2022 |
783.73 |
| 01. July 2022 |
779.36 |
| date | WM_Cu_high |
|---|
| 30. June 2022 |
808.48 |
| 29. June 2022 |
817.71 |
| 28. June 2022 |
819.37 |
| 27. June 2022 |
805.35 |
| 24. June 2022 |
802.24 |
| 23. June 2022 |
831.44 |
| 22. June 2022 |
845.25 |
| 21. June 2022 |
868.02 |
| 20. June 2022 |
858.00 |
| 17. June 2022 |
882.49 |
| 16. June 2022 |
891.62 |
| 15. June 2022 |
900.10 |
| 14. June 2022 |
901.54 |
| 13. June 2022 |
904.25 |
| 10. June 2022 |
916.79 |
| 09. June 2022 |
912.00 |
| 08. June 2022 |
917.27 |
| 07. June 2022 |
916.26 |
| 06. June 2022 |
919.77 |
| 01. June 2022 |
897.66 |
| date | WM_Cu_high |
|---|
| 31. May 2022 |
901.57 |
| 30. May 2022 |
898.66 |
| 27. May 2022 |
891.06 |
| 26. May 2022 |
888.94 |
| 25. May 2022 |
886.03 |
| 24. May 2022 |
897.63 |
| 23. May 2022 |
906.14 |
| 20. May 2022 |
911.55 |
| 19. May 2022 |
897.90 |
| 18. May 2022 |
896.45 |
| 17. May 2022 |
906.11 |
| 16. May 2022 |
904.80 |
| 13. May 2022 |
888.02 |
| 12. May 2022 |
882.44 |
| 11. May 2022 |
903.02 |
| 10. May 2022 |
900.85 |
| 09. May 2022 |
883.18 |
| 06. May 2022 |
907.26 |
| 05. May 2022 |
919.34 |
| 04. May 2022 |
914.73 |
| 03. May 2022 |
917.41 |
| date | WM_Cu_high |
|---|
| 29. April 2022 |
946.20 |
| 28. April 2022 |
950.35 |
| 27. April 2022 |
951.04 |
| 26. April 2022 |
943.47 |
| 25. April 2022 |
937.32 |
| 22. April 2022 |
959.91 |
| 21. April 2022 |
958.24 |
| 20. April 2022 |
957.82 |
| 19. April 2022 |
976.21 |
| 14. April 2022 |
960.00 |
| 13. April 2022 |
964.52 |
| 12. April 2022 |
953.62 |
| 11. April 2022 |
953.20 |
| 08. April 2022 |
970.88 |
| 07. April 2022 |
957.50 |
| 06. April 2022 |
962.51 |
| 05. April 2022 |
965.09 |
| 04. April 2022 |
950.88 |
| 01. April 2022 |
941.47 |
| date | WM_Cu_high |
|---|
| 31. March 2022 |
945.25 |
| 30. March 2022 |
946.91 |
| 29. March 2022 |
948.05 |
| 28. March 2022 |
947.20 |
| 25. March 2022 |
948.40 |
| 24. March 2022 |
963.32 |
| 23. March 2022 |
952.87 |
| 22. March 2022 |
952.83 |
| 21. March 2022 |
936.21 |
| 18. March 2022 |
944.21 |
| 17. March 2022 |
934.56 |
| 16. March 2022 |
933.32 |
| 15. March 2022 |
908.10 |
| 14. March 2022 |
916.13 |
| 11. March 2022 |
937.76 |
| 10. March 2022 |
927.82 |
| 09. March 2022 |
929.46 |
| 08. March 2022 |
947.15 |
| 07. March 2022 |
999.84 |
| 04. March 2022 |
971.13 |
| 03. March 2022 |
959.39 |
| 02. March 2022 |
937.08 |
| 01. March 2022 |
907.91 |
| date | WM_Cu_high |
|---|
| 28. February 2022 |
904.73 |
| 25. February 2022 |
897.78 |
| 24. February 2022 |
907.72 |
| 23. February 2022 |
896.21 |
| 22. February 2022 |
896.55 |
| 21. February 2022 |
892.48 |
| 18. February 2022 |
895.44 |
| 17. February 2022 |
893.62 |
| 16. February 2022 |
897.61 |
| 15. February 2022 |
897.38 |
| 14. February 2022 |
886.15 |
