Market data
higher Copper WM-Notiz
date | WM_Cu_high |
31. October 2024 |
891.80 |
30. October 2024 |
890.76 |
29. October 2024 |
900.46 |
28. October 2024 |
894.85 |
25. October 2024 |
892.62 |
24. October 2024 |
897.57 |
23. October 2024 |
895.40 |
22. October 2024 |
902.88 |
21. October 2024 |
909.12 |
18. October 2024 |
898.63 |
17. October 2024 |
888.86 |
16. October 2024 |
896.31 |
15. October 2024 |
887.82 |
14. October 2024 |
897.27 |
11. October 2024 |
903.16 |
10. October 2024 |
894.88 |
09. October 2024 |
896.93 |
08. October 2024 |
900.52 |
07. October 2024 |
919.44 |
04. October 2024 |
911.98 |
03. October 2024 |
911.09 |
02. October 2024 |
917.22 |
01. October 2024 |
903.89 |
date | WM_Cu_high |
30. September 2024 |
896.92 |
27. September 2024 |
908.00 |
26. September 2024 |
907.38 |
25. September 2024 |
883.80 |
24. September 2024 |
887.65 |
23. September 2024 |
863.62 |
20. September 2024 |
866.45 |
19. September 2024 |
867.70 |
18. September 2024 |
859.79 |
17. September 2024 |
854.44 |
16. September 2024 |
853.22 |
13. September 2024 |
844.06 |
12. September 2024 |
852.61 |
11. September 2024 |
840.43 |
10. September 2024 |
834.99 |
09. September 2024 |
838.91 |
06. September 2024 |
836.22 |
05. September 2024 |
828.29 |
04. September 2024 |
824.08 |
03. September 2024 |
827.29 |
02. September 2024 |
841.53 |
date | WM_Cu_high |
30. August 2024 |
856.37 |
29. August 2024 |
846.35 |
28. August 2024 |
846.12 |
27. August 2024 |
853.06 |
23. August 2024 |
840.56 |
22. August 2024 |
838.28 |
21. August 2024 |
846.96 |
20. August 2024 |
850.67 |
19. August 2024 |
850.41 |
16. August 2024 |
838.15 |
15. August 2024 |
843.01 |
14. August 2024 |
832.96 |
13. August 2024 |
833.13 |
12. August 2024 |
835.25 |
09. August 2024 |
831.80 |
08. August 2024 |
816.36 |
07. August 2024 |
820.26 |
06. August 2024 |
823.61 |
05. August 2024 |
811.67 |
02. August 2024 |
854.31 |
01. August 2024 |
859.19 |
date | WM_Cu_high |
31. July 2024 |
857.94 |
30. July 2024 |
839.09 |
29. July 2024 |
848.69 |
26. July 2024 |
855.78 |
25. July 2024 |
847.51 |
24. July 2024 |
856.88 |
23. July 2024 |
859.07 |
22. July 2024 |
863.84 |
19. July 2024 |
871.35 |
18. July 2024 |
880.17 |
17. July 2024 |
896.89 |
16. July 2024 |
902.72 |
15. July 2024 |
912.85 |
12. July 2024 |
913.81 |
11. July 2024 |
918.36 |
10. July 2024 |
921.14 |
09. July 2024 |
928.27 |
08. July 2024 |
931.15 |
05. July 2024 |
932.19 |
04. July 2024 |
926.36 |
03. July 2024 |
920.17 |
02. July 2024 |
915.95 |
01. July 2024 |
911.07 |
date | WM_Cu_high |
28. June 2024 |
911.88 |
27. June 2024 |
906.83 |
26. June 2024 |
906.93 |
25. June 2024 |
911.97 |
24. June 2024 |
913.73 |
21. June 2024 |
920.50 |
20. June 2024 |
925.95 |
19. June 2024 |
923.64 |
18. June 2024 |
905.46 |
17. June 2024 |
910.61 |
14. June 2024 |
928.04 |
13. June 2024 |
928.08 |
12. June 2024 |
926.63 |
11. June 2024 |
917.69 |
10. June 2024 |
927.17 |
07. June 2024 |
928.10 |
06. June 2024 |
939.39 |
05. June 2024 |
924.30 |
04. June 2024 |
933.06 |
03. June 2024 |
946.43 |
date | WM_Cu_high |
31. May 2024 |
945.72 |
30. May 2024 |
951.40 |
29. May 2024 |
974.38 |
28. May 2024 |
974.55 |
24. May 2024 |
971.59 |
23. May 2024 |
973.96 |
22. May 2024 |
990.69 |
21. May 2024 |
1,016.90 |
20. May 2024 |
1,025.21 |
17. May 2024 |
984.43 |
16. May 2024 |
974.14 |
15. May 2024 |
969.61 |
14. May 2024 |
959.22 |
13. May 2024 |
953.26 |
10. May 2024 |
948.01 |
09. May 2024 |
932.55 |
08. May 2024 |
932.19 |
07. May 2024 |
940.28 |
03. May 2024 |
931.82 |
02. May 2024 |
928.46 |
01. May 2024 |
943.41 |
date | WM_Cu_high |
30. April 2024 |
956.09 |
29. April 2024 |
953.21 |
26. April 2024 |
946.68 |
25. April 2024 |
939.26 |
24. April 2024 |
930.79 |
23. April 2024 |
925.00 |
22. April 2024 |
948.82 |
19. April 2024 |
941.19 |
18. April 2024 |
926.73 |
17. April 2024 |
913.03 |
16. April 2024 |
906.90 |
15. April 2024 |
907.27 |
12. April 2024 |
908.56 |
11. April 2024 |
887.04 |
10. April 2024 |
888.10 |
09. April 2024 |
881.24 |
08. April 2024 |
884.76 |
05. April 2024 |
874.26 |
04. April 2024 |
878.34 |
03. April 2024 |
853.86 |
02. April 2024 |
855.29 |
date | WM_Cu_high |
28. March 2024 |
833.54 |
27. March 2024 |
829.14 |
26. March 2024 |
833.00 |
25. March 2024 |
832.78 |
22. March 2024 |
832.72 |
21. March 2024 |
838.46 |
20. March 2024 |
836.02 |
19. March 2024 |
843.24 |
18. March 2024 |
849.15 |
15. March 2024 |
843.27 |
14. March 2024 |
829.42 |
13. March 2024 |
823.13 |
12. March 2024 |
809.43 |
11. March 2024 |
804.73 |
08. March 2024 |
807.45 |
07. March 2024 |
810.86 |
06. March 2024 |
801.86 |
05. March 2024 |
802.43 |
04. March 2024 |
803.42 |
01. March 2024 |
801.59 |
date | WM_Cu_high |
29. February 2024 |
800.02 |
28. February 2024 |
797.04 |
27. February 2024 |
798.64 |
26. February 2024 |
796.92 |
23. February 2024 |
804.37 |
22. February 2024 |
807.50 |
21. February 2024 |
809.72 |
20. February 2024 |
800.31 |
19. February 2024 |
801.98 |
16. February 2024 |
798.25 |
15. February 2024 |
784.36 |
14. February 2024 |
785.32 |
13. February 2024 |
784.31 |
12. February 2024 |
776.26 |
09. February 2024 |
776.89 |
08. February 2024 |
788.01 |
07. February 2024 |
794.02 |
06. February 2024 |
796.79 |
05. February 2024 |
800.24 |
02. February 2024 |
797.20 |
01. February 2024 |
805.50 |
date | WM_Cu_high |
31. January 2024 |
810.89 |
30. January 2024 |
805.39 |
29. January 2024 |
803.42 |
26. January 2024 |
802.56 |
25. January 2024 |
804.67 |
24. January 2024 |
801.69 |
23. January 2024 |
787.71 |
22. January 2024 |
783.02 |
19. January 2024 |
785.55 |
18. January 2024 |
778.11 |
17. January 2024 |
782.06 |
16. January 2024 |
785.80 |
15. January 2024 |
777.12 |
12. January 2024 |
782.88 |
11. January 2024 |
783.45 |
10. January 2024 |
782.01 |
09. January 2024 |
783.88 |
08. January 2024 |
783.00 |
05. January 2024 |
789.59 |
04. January 2024 |
789.67 |
03. January 2024 |
792.90 |
02. January 2024 |
794.55 |
higher Copper WM-Notiz
date | WM_Cu_high |
29. December 2023 |
791.81 |
28. December 2023 |
792.29 |
27. December 2023 |
793.87 |
22. December 2023 |
796.27 |
21. December 2023 |
795.40 |
20. December 2023 |
799.28 |
19. December 2023 |
794.65 |
18. December 2023 |
796.90 |
15. December 2023 |
799.18 |
14. December 2023 |
799.62 |
13. December 2023 |
786.38 |
12. December 2023 |
791.47 |
11. December 2023 |
794.59 |
08. December 2023 |
800.00 |
07. December 2023 |
788.79 |
06. December 2023 |
795.30 |
05. December 2023 |
789.09 |
04. December 2023 |
799.65 |
01. December 2023 |
798.97 |
date | WM_Cu_high |
30. November 2023 |
787.61 |
29. November 2023 |
788.19 |
28. November 2023 |
781.05 |
27. November 2023 |
781.29 |
24. November 2023 |
785.33 |
23. November 2023 |
787.02 |
22. November 2023 |
785.82 |
21. November 2023 |
785.29 |
20. November 2023 |
779.68 |
17. November 2023 |
774.65 |
16. November 2023 |
778.34 |
15. November 2023 |
777.23 |
14. November 2023 |
779.25 |
13. November 2023 |
776.59 |
10. November 2023 |
775.07 |
09. November 2023 |
776.85 |
08. November 2023 |
783.78 |
07. November 2023 |
781.17 |
06. November 2023 |
782.90 |
03. November 2023 |
779.36 |
02. November 2023 |
782.16 |
01. November 2023 |
788.77 |
date | WM_Cu_high |
31. October 2023 |
782.39 |
30. October 2023 |
790.67 |
27. October 2023 |
781.78 |
26. October 2023 |
779.45 |
25. October 2023 |
777.61 |
24. October 2023 |
768.49 |
23. October 2023 |
763.78 |
20. October 2023 |
769.44 |
19. October 2023 |
777.88 |
18. October 2023 |
778.56 |
17. October 2023 |
767.82 |
16. October 2023 |
777.65 |
13. October 2023 |
775.78 |
12. October 2023 |
778.49 |
11. October 2023 |
774.95 |
10. October 2023 |
773.66 |
09. October 2023 |
787.40 |
06. October 2023 |
772.38 |
05. October 2023 |
768.38 |
04. October 2023 |
779.56 |
03. October 2023 |
786.12 |
02. October 2023 |
795.10 |
date | WM_Cu_high |
29. September 2023 |
802.81 |
28. September 2023 |
795.44 |
27. September 2023 |
786.49 |
26. September 2023 |
786.85 |
25. September 2023 |
788.45 |
22. September 2023 |
795.56 |
21. September 2023 |
787.44 |
20. September 2023 |
798.97 |
19. September 2023 |
794.60 |
18. September 2023 |
806.01 |
15. September 2023 |
812.00 |
14. September 2023 |
810.58 |
13. September 2023 |
803.45 |
12. September 2023 |
803.58 |
11. September 2023 |
802.96 |
08. September 2023 |
794.40 |
07. September 2023 |
795.59 |
06. September 2023 |
806.99 |
05. September 2023 |
810.93 |
04. September 2023 |
803.67 |
01. September 2023 |
811.22 |
date | WM_Cu_high |
31. August 2023 |
794.50 |
30. August 2023 |
796.70 |
29. August 2023 |
800.43 |
25. August 2023 |
801.25 |
24. August 2023 |
796.09 |
23. August 2023 |
800.29 |
22. August 2023 |
791.50 |
21. August 2023 |
780.49 |
18. August 2023 |
777.88 |
17. August 2023 |
779.17 |
16. August 2023 |
770.20 |
15. August 2023 |
768.64 |
14. August 2023 |
778.43 |
11. August 2023 |
774.39 |
10. August 2023 |
789.56 |
09. August 2023 |
790.20 |
08. August 2023 |
781.40 |
07. August 2023 |
798.45 |
04. August 2023 |
797.59 |
03. August 2023 |
799.78 |
02. August 2023 |
803.37 |
01. August 2023 |
819.61 |
date | WM_Cu_high |
31. July 2023 |
808.02 |
28. July 2023 |
805.38 |
27. July 2023 |
794.97 |
26. July 2023 |
796.20 |
25. July 2023 |
802.92 |
24. July 2023 |
784.30 |
21. July 2023 |
782.03 |
20. July 2023 |
786.62 |
19. July 2023 |
769.32 |
18. July 2023 |
771.70 |
17. July 2023 |
777.51 |
14. July 2023 |
795.13 |
13. July 2023 |
792.92 |
12. July 2023 |
784.49 |
11. July 2023 |
787.07 |
10. July 2023 |
781.35 |
07. July 2023 |
787.29 |
06. July 2023 |
785.11 |
05. July 2023 |
783.60 |
04. July 2023 |
791.23 |
03. July 2023 |
791.79 |
date | WM_Cu_high |
30. June 2023 |
781.59 |
29. June 2023 |
771.54 |
28. June 2023 |
780.85 |
27. June 2023 |
789.55 |
26. June 2023 |
797.93 |
23. June 2023 |
805.82 |
22. June 2023 |
814.01 |
21. June 2023 |
802.27 |
20. June 2023 |
808.85 |
19. June 2023 |
807.26 |
16. June 2023 |
806.12 |
15. June 2023 |
808.98 |
14. June 2023 |
808.21 |
13. June 2023 |
805.63 |
12. June 2023 |
795.48 |
09. June 2023 |
801.97 |
08. June 2023 |
793.30 |
07. June 2023 |
805.05 |
06. June 2023 |
803.96 |
05. June 2023 |
798.78 |
02. June 2023 |
800.35 |
01. June 2023 |
792.49 |
date | WM_Cu_high |
31. May 2023 |
776.32 |
30. May 2023 |
781.65 |
26. May 2023 |
777.20 |
25. May 2023 |
763.72 |
24. May 2023 |
759.38 |
23. May 2023 |
764.36 |
22. May 2023 |
773.35 |
19. May 2023 |
786.21 |
18. May 2023 |
780.95 |
17. May 2023 |
780.43 |
16. May 2023 |
767.00 |
15. May 2023 |
787.20 |
12. May 2023 |
781.72 |
11. May 2023 |
781.40 |
10. May 2023 |
798.45 |
09. May 2023 |
807.98 |
05. May 2023 |
795.89 |
04. May 2023 |
795.89 |
03. May 2023 |
793.54 |
02. May 2023 |
806.70 |
date | WM_Cu_high |
28. April 2023 |
806.00 |
27. April 2023 |
792.15 |
26. April 2023 |
801.54 |
25. April 2023 |
798.38 |
24. April 2023 |
821.49 |
21. April 2023 |
827.98 |
20. April 2023 |
835.23 |
19. April 2023 |
837.18 |
18. April 2023 |
842.58 |
17. April 2023 |
843.55 |
14. April 2023 |
846.60 |
13. April 2023 |
842.52 |
12. April 2023 |
831.12 |
11. April 2023 |
835.50 |
06. April 2023 |
834.72 |
05. April 2023 |
827.49 |
04. April 2023 |
844.39 |
03. April 2023 |
849.92 |
date | WM_Cu_high |
31. March 2023 |
847.57 |
30. March 2023 |
856.16 |
29. March 2023 |
859.18 |
28. March 2023 |
850.18 |
27. March 2023 |
849.57 |
24. March 2023 |
856.10 |
23. March 2023 |
845.29 |
22. March 2023 |
849.20 |
21. March 2023 |
844.03 |
20. March 2023 |
836.20 |
17. March 2023 |
837.31 |
16. March 2023 |
832.10 |
15. March 2023 |
833.28 |
14. March 2023 |
854.81 |
13. March 2023 |
834.71 |
10. March 2023 |
852.35 |
09. March 2023 |
860.08 |
08. March 2023 |
861.45 |
07. March 2023 |
852.90 |
06. March 2023 |
854.64 |
03. March 2023 |
868.91 |
02. March 2023 |
864.73 |
01. March 2023 |
874.27 |
date | WM_Cu_high |
28. February 2023 |
858.97 |
27. February 2023 |
854.88 |
24. February 2023 |
859.54 |
23. February 2023 |
879.35 |
22. February 2023 |
882.60 |
21. February 2023 |
879.80 |
20. February 2023 |
870.59 |
17. February 2023 |
861.19 |
16. February 2023 |
857.27 |
15. February 2023 |
850.69 |
14. February 2023 |
855.80 |
13. February 2023 |
859.31 |
10. February 2023 |
859.38 |
09. February 2023 |
856.93 |
08. February 2023 |
864.59 |
07. February 2023 |
853.79 |
06. February 2023 |
850.69 |
03. February 2023 |
853.74 |
02. February 2023 |
854.69 |
01. February 2023 |
867.61 |
date | WM_Cu_high |
31. January 2023 |
863.57 |
30. January 2023 |
871.43 |
27. January 2023 |
885.15 |
26. January 2023 |
877.80 |
25. January 2023 |
876.77 |
24. January 2023 |
882.27 |
23. January 2023 |
884.61 |
20. January 2023 |
878.91 |
19. January 2023 |
875.83 |
18. January 2023 |
897.13 |
17. January 2023 |
865.10 |
16. January 2023 |
870.90 |
13. January 2023 |
867.82 |
12. January 2023 |
868.47 |
11. January 2023 |
862.46 |
10. January 2023 |
843.55 |
09. January 2023 |
841.83 |
06. January 2023 |
823.10 |
05. January 2023 |
819.95 |
04. January 2023 |
799.75 |
03. January 2023 |
822.20 |
higher Copper WM-Notiz
date | WM_Cu_high |
30. December 2022 |
800.35 |
29. December 2022 |
802.86 |
28. December 2022 |
808.27 |
23. December 2022 |
797.14 |
22. December 2022 |
799.34 |
21. December 2022 |
798.13 |
20. December 2022 |
796.98 |
19. December 2022 |
800.24 |
16. December 2022 |
789.81 |
15. December 2022 |
803.74 |
14. December 2022 |
805.23 |
13. December 2022 |
809.30 |
12. December 2022 |
807.94 |
09. December 2022 |
819.21 |
08. December 2022 |
826.56 |
07. December 2022 |
805.99 |
06. December 2022 |
808.80 |
05. December 2022 |
811.58 |
02. December 2022 |
806.41 |
01. December 2022 |
801.46 |
date | WM_Cu_high |
30. November 2022 |
805.70 |
29. November 2022 |
789.72 |
28. November 2022 |
775.51 |
25. November 2022 |
792.52 |
24. November 2022 |
782.56 |
23. November 2022 |
786.54 |
22. November 2022 |
793.88 |
21. November 2022 |
786.80 |
18. November 2022 |
791.75 |
17. November 2022 |
804.77 |
16. November 2022 |
813.26 |
15. November 2022 |
816.69 |
14. November 2022 |
823.39 |
11. November 2022 |
833.92 |
10. November 2022 |
826.39 |
09. November 2022 |
815.14 |
08. November 2022 |
813.76 |
07. November 2022 |
812.46 |
04. November 2022 |
819.32 |
03. November 2022 |
786.89 |
02. November 2022 |
793.75 |
01. November 2022 |
794.98 |
date | WM_Cu_high |
31. October 2022 |
775.19 |
28. October 2022 |
785.44 |
27. October 2022 |
789.70 |
26. October 2022 |
790.34 |
25. October 2022 |
779.68 |
24. October 2022 |
795.05 |
21. October 2022 |
790.28 |
20. October 2022 |
788.93 |
19. October 2022 |
774.75 |
18. October 2022 |
782.61 |
17. October 2022 |
808.14 |
14. October 2022 |
807.32 |
13. October 2022 |
802.56 |
12. October 2022 |
801.59 |
11. October 2022 |
796.64 |
10. October 2022 |
805.62 |
07. October 2022 |
789.89 |
06. October 2022 |
800.84 |
05. October 2022 |
789.39 |
04. October 2022 |
783.85 |
03. October 2022 |
786.60 |
date | WM_Cu_high |
30. September 2022 |
800.79 |
29. September 2022 |
803.87 |
28. September 2022 |
785.21 |
27. September 2022 |
791.55 |
26. September 2022 |
789.30 |
23. September 2022 |
779.53 |
22. September 2022 |
808.04 |
21. September 2022 |
799.70 |
20. September 2022 |
796.23 |
19. September 2022 |
794.22 |
16. September 2022 |
797.22 |
15. September 2022 |
797.47 |
14. September 2022 |
802.73 |
13. September 2022 |
824.08 |
12. September 2022 |
806.62 |
09. September 2022 |
811.01 |
08. September 2022 |
804.50 |
07. September 2022 |
798.09 |
06. September 2022 |
792.47 |
05. September 2022 |
787.54 |
02. September 2022 |
775.11 |
01. September 2022 |
785.56 |
date | WM_Cu_high |
31. August 2022 |
787.73 |
30. August 2022 |
804.79 |
26. August 2022 |
847.68 |
25. August 2022 |
833.17 |
24. August 2022 |
824.76 |
23. August 2022 |
831.88 |
22. August 2022 |
819.77 |
19. August 2022 |
816.85 |
18. August 2022 |
803.41 |
17. August 2022 |
797.96 |
16. August 2022 |
804.65 |
15. August 2022 |
786.88 |
12. August 2022 |
799.74 |
11. August 2022 |
803.67 |
10. August 2022 |
792.85 |
09. August 2022 |
795.17 |
08. August 2022 |
783.58 |
05. August 2022 |
780.61 |
04. August 2022 |
766.42 |
03. August 2022 |
778.59 |
02. August 2022 |
780.25 |
01. August 2022 |
790.46 |
date | WM_Cu_high |
29. July 2022 |
779.36 |
28. July 2022 |
777.77 |
27. July 2022 |
759.33 |
26. July 2022 |
764.62 |
25. July 2022 |
743.34 |
22. July 2022 |
739.74 |
21. July 2022 |
724.94 |
20. July 2022 |
738.84 |
19. July 2022 |
725.40 |
18. July 2022 |
737.35 |
15. July 2022 |
711.72 |
14. July 2022 |
736.76 |
13. July 2022 |
737.47 |
12. July 2022 |
749.83 |
11. July 2022 |
771.22 |
08. July 2022 |
782.73 |
07. July 2022 |
784.27 |
06. July 2022 |
753.86 |
05. July 2022 |
773.66 |
04. July 2022 |
783.73 |
01. July 2022 |
779.36 |
date | WM_Cu_high |
30. June 2022 |
808.48 |
29. June 2022 |
817.71 |
28. June 2022 |
819.37 |
27. June 2022 |
805.35 |
24. June 2022 |
802.24 |
23. June 2022 |
831.44 |
22. June 2022 |
845.25 |
21. June 2022 |
868.02 |
20. June 2022 |
858.00 |
17. June 2022 |
882.49 |
16. June 2022 |
891.62 |
15. June 2022 |
900.10 |
14. June 2022 |
901.54 |
13. June 2022 |
904.25 |
10. June 2022 |
916.79 |
09. June 2022 |
912.00 |
08. June 2022 |
917.27 |
07. June 2022 |
916.26 |
06. June 2022 |
919.77 |
01. June 2022 |
897.66 |
date | WM_Cu_high |
31. May 2022 |
901.57 |
30. May 2022 |
898.66 |
27. May 2022 |
891.06 |
26. May 2022 |
888.94 |
25. May 2022 |
886.03 |
24. May 2022 |
897.63 |
23. May 2022 |
906.14 |
20. May 2022 |
911.55 |
19. May 2022 |
897.90 |
18. May 2022 |
896.45 |
17. May 2022 |
906.11 |
16. May 2022 |
904.80 |
13. May 2022 |
888.02 |
12. May 2022 |
882.44 |
11. May 2022 |
903.02 |
10. May 2022 |
900.85 |
09. May 2022 |
883.18 |
06. May 2022 |
907.26 |
05. May 2022 |
919.34 |
04. May 2022 |
914.73 |
03. May 2022 |
917.41 |
date | WM_Cu_high |
29. April 2022 |
946.20 |
28. April 2022 |
950.35 |
27. April 2022 |
951.04 |
26. April 2022 |
943.47 |
25. April 2022 |
937.32 |
22. April 2022 |
959.91 |
21. April 2022 |
958.24 |
20. April 2022 |
957.82 |
19. April 2022 |
976.21 |
14. April 2022 |
960.00 |
13. April 2022 |
964.52 |
12. April 2022 |
953.62 |
11. April 2022 |
953.20 |
08. April 2022 |
970.88 |
07. April 2022 |
957.50 |
06. April 2022 |
962.51 |
05. April 2022 |
965.09 |
04. April 2022 |
950.88 |
01. April 2022 |
941.47 |
date | WM_Cu_high |
31. March 2022 |
945.25 |
30. March 2022 |
946.91 |
29. March 2022 |
948.05 |
28. March 2022 |
947.20 |
25. March 2022 |
948.40 |
24. March 2022 |
963.32 |
23. March 2022 |
952.87 |
22. March 2022 |
952.83 |
21. March 2022 |
936.21 |
18. March 2022 |
944.21 |
17. March 2022 |
934.56 |
16. March 2022 |
933.32 |
15. March 2022 |
908.10 |
14. March 2022 |
916.13 |
11. March 2022 |
937.76 |
10. March 2022 |
927.82 |
09. March 2022 |
929.46 |
08. March 2022 |
947.15 |
07. March 2022 |
999.84 |
04. March 2022 |
971.13 |
03. March 2022 |
959.39 |
02. March 2022 |
937.08 |
01. March 2022 |
907.91 |
date | WM_Cu_high |
28. February 2022 |
904.73 |
25. February 2022 |
897.78 |
24. February 2022 |
907.72 |
23. February 2022 |
896.21 |
22. February 2022 |
896.55 |
21. February 2022 |
892.48 |
18. February 2022 |
895.44 |
17. February 2022 |
893.62 |
16. February 2022 |
897.61 |
15. February 2022 |
897.38 |
14. February 2022 |
886.15 |