Market data
higher Copper WM-Notiz
| date | WM_Cu_high |
|---|
| 15. June 2026 |
1,212.83 |
| 12. June 2026 |
1,207.32 |
| 11. June 2026 |
1,195.00 |
| 10. June 2026 |
1,190.71 |
| 09. June 2026 |
1,216.99 |
| 08. June 2026 |
1,216.02 |
| 05. June 2026 |
1,211.16 |
| 04. June 2026 |
1,223.13 |
| 03. June 2026 |
1,229.90 |
| 02. June 2026 |
1,230.32 |
| 01. June 2026 |
1,218.11 |
| date | WM_Cu_high |
|---|
| 29. May 2026 |
1,200.67 |
| 28. May 2026 |
1,194.57 |
| 27. May 2026 |
1,195.40 |
| 26. May 2026 |
1,197.93 |
| 22. May 2026 |
1,199.71 |
| 21. May 2026 |
1,189.42 |
| 20. May 2026 |
1,188.43 |
| 19. May 2026 |
1,185.90 |
| 18. May 2026 |
1,185.00 |
| 15. May 2026 |
1,196.93 |
| 14. May 2026 |
1,226.66 |
| 13. May 2026 |
1,235.00 |
| 12. May 2026 |
1,212.50 |
| 11. May 2026 |
1,193.29 |
| 08. May 2026 |
1,173.94 |
| 07. May 2026 |
1,163.72 |
| 06. May 2026 |
1,165.59 |
| 05. May 2026 |
1,141.00 |
| 01. May 2026 |
1,128.67 |
| date | WM_Cu_high |
|---|
| 30. April 2026 |
1,143.33 |
| 29. April 2026 |
1,141.71 |
| 28. April 2026 |
1,134.58 |
| 27. April 2026 |
1,156.67 |
| 24. April 2026 |
1,160.73 |
| 23. April 2026 |
1,159.45 |
| 22. April 2026 |
1,156.07 |
| 21. April 2026 |
1,153.04 |
| 20. April 2026 |
1,149.85 |
| 17. April 2026 |
1,146.07 |
| 16. April 2026 |
1,149.63 |
| 15. April 2026 |
1,147.65 |
| 14. April 2026 |
1,140.95 |
| 13. April 2026 |
1,128.67 |
| 10. April 2026 |
1,112.10 |
| 09. April 2026 |
1,097.07 |
| 08. April 2026 |
1,104.06 |
| 07. April 2026 |
1,091.74 |
| 02. April 2026 |
1,086.60 |
| 01. April 2026 |
1,088.59 |
| date | WM_Cu_high |
|---|
| 31. March 2026 |
1,090.34 |
| 30. March 2026 |
1,088.38 |
| 27. March 2026 |
1,077.82 |
| 26. March 2026 |
1,081.66 |
| 25. March 2026 |
1,078.52 |
| 24. March 2026 |
1,056.64 |
| 23. March 2026 |
1,055.76 |
| 20. March 2026 |
1,071.13 |
| 19. March 2026 |
1,061.27 |
| 18. March 2026 |
1,118.14 |
| 17. March 2026 |
1,132.09 |
| 16. March 2026 |
1,144.04 |
| 13. March 2026 |
1,143.41 |
| 12. March 2026 |
1,149.57 |
| 11. March 2026 |
1,141.22 |
| 10. March 2026 |
1,141.94 |
| 09. March 2026 |
1,135.42 |
| 06. March 2026 |
1,139.91 |
| 05. March 2026 |
1,136.67 |
| 04. March 2026 |
1,146.13 |
| 03. March 2026 |
1,135.64 |
| 02. March 2026 |
1,161.78 |
| date | WM_Cu_high |
|---|
| 27. February 2026 |
1,169.89 |
| 26. February 2026 |
1,150.16 |
| 25. February 2026 |
1,148.72 |
| 24. February 2026 |
1,135.66 |
| 23. February 2026 |
1,120.44 |
| 20. February 2026 |
1,114.80 |
| 19. February 2026 |
1,104.06 |
| 18. February 2026 |
1,095.39 |
| 17. February 2026 |
1,092.86 |
| 16. February 2026 |
1,107.38 |
| 13. February 2026 |
1,103.15 |
| 12. February 2026 |
1,140.57 |
| 11. February 2026 |
1,150.78 |
| 10. February 2026 |
1,124.00 |
| 09. February 2026 |
1,123.38 |
| 06. February 2026 |
1,119.98 |
| 05. February 2026 |
1,117.88 |
| 04. February 2026 |
1,151.60 |
| 03. February 2026 |
1,158.22 |
| 02. February 2026 |
1,127.20 |
| date | WM_Cu_high |
|---|
| 30. January 2026 |
1,152.61 |
| 29. January 2026 |
1,188.38 |
| 28. January 2026 |
1,115.44 |
| 27. January 2026 |
1,119.13 |
| 26. January 2026 |
1,145.36 |
| 23. January 2026 |
1,131.62 |
| 22. January 2026 |
1,110.66 |
| 21. January 2026 |
1,130.38 |
| 20. January 2026 |
1,144.89 |
| 19. January 2026 |
1,149.77 |
| 16. January 2026 |
1,150.56 |
| 15. January 2026 |
1,167.68 |
| 14. January 2026 |
1,175.59 |
| 13. January 2026 |
1,173.54 |
| 12. January 2026 |
1,170.92 |
| 09. January 2026 |
1,153.45 |
| 08. January 2026 |
1,135.42 |
| 07. January 2026 |
1,156.19 |
| 06. January 2026 |
1,165.55 |
| 05. January 2026 |
1,135.28 |
| 02. January 2026 |
1,103.65 |
