Market data

higher Copper WM-Notiz

dateWM_Cu_high
20. May 2024 1,025.21
17. May 2024 984.43
16. May 2024 974.14
15. May 2024 969.61
14. May 2024 959.22
13. May 2024 953.26
10. May 2024 948.01
09. May 2024 932.55
08. May 2024 932.19
07. May 2024 940.28
03. May 2024 931.82
02. May 2024 928.46
01. May 2024 943.41
dateWM_Cu_high
30. April 2024 956.09
29. April 2024 953.21
26. April 2024 946.68
25. April 2024 939.26
24. April 2024 930.79
23. April 2024 925.00
22. April 2024 948.82
19. April 2024 941.19
18. April 2024 926.73
17. April 2024 913.03
16. April 2024 906.90
15. April 2024 907.27
12. April 2024 908.56
11. April 2024 887.04
10. April 2024 888.10
09. April 2024 881.24
08. April 2024 884.76
05. April 2024 874.26
04. April 2024 878.34
03. April 2024 853.86
02. April 2024 855.29
dateWM_Cu_high
28. March 2024 833.54
27. March 2024 829.14
26. March 2024 833.00
25. March 2024 832.78
22. March 2024 832.72
21. March 2024 838.46
20. March 2024 836.02
19. March 2024 843.24
18. March 2024 849.15
15. March 2024 843.27
14. March 2024 829.42
13. March 2024 823.13
12. March 2024 809.43
11. March 2024 804.73
08. March 2024 807.45
07. March 2024 810.86
06. March 2024 801.86
05. March 2024 802.43
04. March 2024 803.42
01. March 2024 801.59
dateWM_Cu_high
29. February 2024 800.02
28. February 2024 797.04
27. February 2024 798.64
26. February 2024 796.92
23. February 2024 804.37
22. February 2024 807.50
21. February 2024 809.72
20. February 2024 800.31
19. February 2024 801.98
16. February 2024 798.25
15. February 2024 784.36
14. February 2024 785.32
13. February 2024 784.31
12. February 2024 776.26
09. February 2024 776.89
08. February 2024 788.01
07. February 2024 794.02
06. February 2024 796.79
05. February 2024 800.24
02. February 2024 797.20
01. February 2024 805.50
dateWM_Cu_high
31. January 2024 810.89
30. January 2024 805.39
29. January 2024 803.42
26. January 2024 802.56
25. January 2024 804.67
24. January 2024 801.69
23. January 2024 787.71
22. January 2024 783.02
19. January 2024 785.55
18. January 2024 778.11
17. January 2024 782.06
16. January 2024 785.80
15. January 2024 777.12
12. January 2024 782.88
11. January 2024 783.45
10. January 2024 782.01
09. January 2024 783.88
08. January 2024 783.00
05. January 2024 789.59
04. January 2024 789.67
03. January 2024 792.90
02. January 2024 794.55

higher Copper WM-Notiz

dateWM_Cu_high
29. December 2023 791.81
28. December 2023 792.29
27. December 2023 793.87
22. December 2023 796.27
21. December 2023 795.40
20. December 2023 799.28
19. December 2023 794.65
18. December 2023 796.90
15. December 2023 799.18
14. December 2023 799.62
13. December 2023 786.38
12. December 2023 791.47
11. December 2023 794.59
08. December 2023 800.00
07. December 2023 788.79
06. December 2023 795.30
05. December 2023 789.09
04. December 2023 799.65
01. December 2023 798.97
dateWM_Cu_high
30. November 2023 787.61
29. November 2023 788.19
28. November 2023 781.05
27. November 2023 781.29
24. November 2023 785.33
23. November 2023 787.02
22. November 2023 785.82
21. November 2023 785.29
20. November 2023 779.68
17. November 2023 774.65
16. November 2023 778.34
15. November 2023 777.23
14. November 2023 779.25
13. November 2023 776.59
10. November 2023 775.07
09. November 2023 776.85
08. November 2023 783.78
07. November 2023 781.17
06. November 2023 782.90
03. November 2023 779.36
02. November 2023 782.16
01. November 2023 788.77
dateWM_Cu_high
31. October 2023 782.39
30. October 2023 790.67
27. October 2023 781.78
26. October 2023 779.45
25. October 2023 777.61
24. October 2023 768.49
23. October 2023 763.78
20. October 2023 769.44
19. October 2023 777.88
18. October 2023 778.56
17. October 2023 767.82
16. October 2023 777.65
13. October 2023 775.78
12. October 2023 778.49
11. October 2023 774.95
10. October 2023 773.66
09. October 2023 787.40
06. October 2023 772.38
05. October 2023 768.38
04. October 2023 779.56
03. October 2023 786.12
02. October 2023 795.10
dateWM_Cu_high
29. September 2023 802.81
28. September 2023 795.44
27. September 2023 786.49
26. September 2023 786.85
25. September 2023 788.45
22. September 2023 795.56
21. September 2023 787.44
20. September 2023 798.97
19. September 2023 794.60
18. September 2023 806.01
15. September 2023 812.00
14. September 2023 810.58
13. September 2023 803.45
12. September 2023 803.58
11. September 2023 802.96
08. September 2023 794.40
07. September 2023 795.59
06. September 2023 806.99
05. September 2023 810.93
04. September 2023 803.67
01. September 2023 811.22
dateWM_Cu_high
31. August 2023 794.50
30. August 2023 796.70
29. August 2023 800.43
25. August 2023 801.25
24. August 2023 796.09
23. August 2023 800.29
22. August 2023 791.50
21. August 2023 780.49
18. August 2023 777.88
17. August 2023 779.17
16. August 2023 770.20
15. August 2023 768.64
14. August 2023 778.43
11. August 2023 774.39
10. August 2023 789.56
09. August 2023 790.20
08. August 2023 781.40
07. August 2023 798.45
04. August 2023 797.59
03. August 2023 799.78
02. August 2023 803.37
01. August 2023 819.61
dateWM_Cu_high
31. July 2023 808.02
28. July 2023 805.38
27. July 2023 794.97
26. July 2023 796.20
25. July 2023 802.92
24. July 2023 784.30
21. July 2023 782.03
20. July 2023 786.62
19. July 2023 769.32
18. July 2023 771.70
17. July 2023 777.51
14. July 2023 795.13
13. July 2023 792.92
12. July 2023 784.49
11. July 2023 787.07
10. July 2023 781.35
07. July 2023 787.29
06. July 2023 785.11
05. July 2023 783.60
04. July 2023 791.23
03. July 2023 791.79
dateWM_Cu_high
30. June 2023 781.59
29. June 2023 771.54
28. June 2023 780.85
27. June 2023 789.55
26. June 2023 797.93
23. June 2023 805.82
22. June 2023 814.01
21. June 2023 802.27
20. June 2023 808.85
19. June 2023 807.26
16. June 2023 806.12
15. June 2023 808.98
14. June 2023 808.21
13. June 2023 805.63
12. June 2023 795.48
09. June 2023 801.97
08. June 2023 793.30
07. June 2023 805.05
06. June 2023 803.96
05. June 2023 798.78
02. June 2023 800.35
01. June 2023 792.49
dateWM_Cu_high
31. May 2023 776.32
30. May 2023 781.65
26. May 2023 777.20
25. May 2023 763.72
24. May 2023 759.38
23. May 2023 764.36
22. May 2023 773.35
19. May 2023 786.21
18. May 2023 780.95
17. May 2023 780.43
16. May 2023 767.00
15. May 2023 787.20
12. May 2023 781.72
11. May 2023 781.40
10. May 2023 798.45
09. May 2023 807.98
05. May 2023 795.89
04. May 2023 795.89
03. May 2023 793.54
02. May 2023 806.70
dateWM_Cu_high
28. April 2023 806.00
27. April 2023 792.15
26. April 2023 801.54
25. April 2023 798.38
24. April 2023 821.49
21. April 2023 827.98
20. April 2023 835.23
19. April 2023 837.18
18. April 2023 842.58
17. April 2023 843.55
14. April 2023 846.60
13. April 2023 842.52
12. April 2023 831.12
11. April 2023 835.50
06. April 2023 834.72
05. April 2023 827.49
04. April 2023 844.39
03. April 2023 849.92
dateWM_Cu_high
31. March 2023 847.57
30. March 2023 856.16
29. March 2023 859.18
28. March 2023 850.18
27. March 2023 849.57
24. March 2023 856.10
23. March 2023 845.29
22. March 2023 849.20
21. March 2023 844.03
20. March 2023 836.20
17. March 2023 837.31
16. March 2023 832.10
15. March 2023 833.28
14. March 2023 854.81
13. March 2023 834.71
10. March 2023 852.35
09. March 2023 860.08
08. March 2023 861.45
07. March 2023 852.90
06. March 2023 854.64
03. March 2023 868.91
02. March 2023 864.73
01. March 2023 874.27
dateWM_Cu_high
28. February 2023 858.97
27. February 2023 854.88
24. February 2023 859.54
23. February 2023 879.35
22. February 2023 882.60
21. February 2023 879.80
20. February 2023 870.59
17. February 2023 861.19
16. February 2023 857.27
15. February 2023 850.69
14. February 2023 855.80
13. February 2023 859.31
10. February 2023 859.38
09. February 2023 856.93
08. February 2023 864.59
07. February 2023 853.79
06. February 2023 850.69
03. February 2023 853.74
02. February 2023 854.69
01. February 2023 867.61
dateWM_Cu_high
31. January 2023 863.57
30. January 2023 871.43
27. January 2023 885.15
26. January 2023 877.80
25. January 2023 876.77
24. January 2023 882.27
23. January 2023 884.61
20. January 2023 878.91
19. January 2023 875.83
18. January 2023 897.13
17. January 2023 865.10
16. January 2023 870.90
13. January 2023 867.82
12. January 2023 868.47
11. January 2023 862.46
10. January 2023 843.55
09. January 2023 841.83
06. January 2023 823.10
05. January 2023 819.95
04. January 2023 799.75
03. January 2023 822.20

higher Copper WM-Notiz

dateWM_Cu_high
30. December 2022 800.35
29. December 2022 802.86
28. December 2022 808.27
23. December 2022 797.14
22. December 2022 799.34
21. December 2022 798.13
20. December 2022 796.98
19. December 2022 800.24
16. December 2022 789.81
15. December 2022 803.74
14. December 2022 805.23
13. December 2022 809.30
12. December 2022 807.94
09. December 2022 819.21
08. December 2022 826.56
07. December 2022 805.99
06. December 2022 808.80
05. December 2022 811.58
02. December 2022 806.41
01. December 2022 801.46
dateWM_Cu_high
30. November 2022 805.70
29. November 2022 789.72
28. November 2022 775.51
25. November 2022 792.52
24. November 2022 782.56
23. November 2022 786.54
22. November 2022 793.88
21. November 2022 786.80
18. November 2022 791.75
17. November 2022 804.77
16. November 2022 813.26
15. November 2022 816.69
14. November 2022 823.39
11. November 2022 833.92
10. November 2022 826.39
09. November 2022 815.14
08. November 2022 813.76
07. November 2022 812.46
04. November 2022 819.32
03. November 2022 786.89
02. November 2022 793.75
01. November 2022 794.98
dateWM_Cu_high
31. October 2022 775.19
28. October 2022 785.44
27. October 2022 789.70
26. October 2022 790.34
25. October 2022 779.68
24. October 2022 795.05
21. October 2022 790.28
20. October 2022 788.93
19. October 2022 774.75
18. October 2022 782.61
17. October 2022 808.14
14. October 2022 807.32
13. October 2022 802.56
12. October 2022 801.59
11. October 2022 796.64
10. October 2022 805.62
07. October 2022 789.89
06. October 2022 800.84
05. October 2022 789.39
04. October 2022 783.85
03. October 2022 786.60
dateWM_Cu_high
30. September 2022 800.79
29. September 2022 803.87
28. September 2022 785.21
27. September 2022 791.55
26. September 2022 789.30
23. September 2022 779.53
22. September 2022 808.04
21. September 2022 799.70
20. September 2022 796.23
19. September 2022 794.22
16. September 2022 797.22
15. September 2022 797.47
14. September 2022 802.73
13. September 2022 824.08
12. September 2022 806.62
09. September 2022 811.01
08. September 2022 804.50
07. September 2022 798.09
06. September 2022 792.47
05. September 2022 787.54
02. September 2022 775.11
01. September 2022 785.56
dateWM_Cu_high
31. August 2022 787.73
30. August 2022 804.79
26. August 2022 847.68
25. August 2022 833.17
24. August 2022 824.76
23. August 2022 831.88
22. August 2022 819.77
19. August 2022 816.85
18. August 2022 803.41
17. August 2022 797.96
16. August 2022 804.65
15. August 2022 786.88
12. August 2022 799.74
11. August 2022 803.67
10. August 2022 792.85
09. August 2022 795.17
08. August 2022 783.58
05. August 2022 780.61
04. August 2022 766.42
03. August 2022 778.59
02. August 2022 780.25
01. August 2022 790.46
dateWM_Cu_high
29. July 2022 779.36
28. July 2022 777.77
27. July 2022 759.33
26. July 2022 764.62
25. July 2022 743.34
22. July 2022 739.74
21. July 2022 724.94
20. July 2022 738.84
19. July 2022 725.40
18. July 2022 737.35
15. July 2022 711.72
14. July 2022 736.76
13. July 2022 737.47
12. July 2022 749.83
11. July 2022 771.22
08. July 2022 782.73
07. July 2022 784.27
06. July 2022 753.86
05. July 2022 773.66
04. July 2022 783.73
01. July 2022 779.36
dateWM_Cu_high
30. June 2022 808.48
29. June 2022 817.71
28. June 2022 819.37
27. June 2022 805.35
24. June 2022 802.24
23. June 2022 831.44
22. June 2022 845.25
21. June 2022 868.02
20. June 2022 858.00
17. June 2022 882.49
16. June 2022 891.62
15. June 2022 900.10
14. June 2022 901.54
13. June 2022 904.25
10. June 2022 916.79
09. June 2022 912.00
08. June 2022 917.27
07. June 2022 916.26
06. June 2022 919.77
01. June 2022 897.66
dateWM_Cu_high
31. May 2022 901.57
30. May 2022 898.66
27. May 2022 891.06
26. May 2022 888.94
25. May 2022 886.03
24. May 2022 897.63
23. May 2022 906.14
20. May 2022 911.55
19. May 2022 897.90
18. May 2022 896.45
17. May 2022 906.11
16. May 2022 904.80
13. May 2022 888.02
12. May 2022 882.44
11. May 2022 903.02
10. May 2022 900.85
09. May 2022 883.18
06. May 2022 907.26
05. May 2022 919.34
04. May 2022 914.73
03. May 2022 917.41
dateWM_Cu_high
29. April 2022 946.20
28. April 2022 950.35
27. April 2022 951.04
26. April 2022 943.47
25. April 2022 937.32
22. April 2022 959.91
21. April 2022 958.24
20. April 2022 957.82
19. April 2022 976.21
14. April 2022 960.00
13. April 2022 964.52
12. April 2022 953.62
11. April 2022 953.20
08. April 2022 970.88
07. April 2022 957.50
06. April 2022 962.51
05. April 2022 965.09
04. April 2022 950.88
01. April 2022 941.47
dateWM_Cu_high
31. March 2022 945.25
30. March 2022 946.91
29. March 2022 948.05
28. March 2022 947.20
25. March 2022 948.40
24. March 2022 963.32
23. March 2022 952.87
22. March 2022 952.83
21. March 2022 936.21
18. March 2022 944.21
17. March 2022 934.56
16. March 2022 933.32
15. March 2022 908.10
14. March 2022 916.13
11. March 2022 937.76
10. March 2022 927.82
09. March 2022 929.46
08. March 2022 947.15
07. March 2022 999.84
04. March 2022 971.13
03. March 2022 959.39
02. March 2022 937.08
01. March 2022 907.91
dateWM_Cu_high
28. February 2022 904.73
25. February 2022 897.78
24. February 2022 907.72
23. February 2022 896.21
22. February 2022 896.55
21. February 2022 892.48
18. February 2022 895.44
17. February 2022 893.62
16. February 2022 897.61
15. February 2022 897.38
14. February 2022 886.15