Market data

higher Copper WM-Notiz

2026 2025 2024 2023 2022

dateWM_Cu_high
30. December 2022 800.35
29. December 2022 802.86
28. December 2022 808.27
23. December 2022 797.14
22. December 2022 799.34
21. December 2022 798.13
20. December 2022 796.98
19. December 2022 800.24
16. December 2022 789.81
15. December 2022 803.74
14. December 2022 805.23
13. December 2022 809.30
12. December 2022 807.94
09. December 2022 819.21
08. December 2022 826.56
07. December 2022 805.99
06. December 2022 808.80
05. December 2022 811.58
02. December 2022 806.41
01. December 2022 801.46
dateWM_Cu_high
30. November 2022 805.70
29. November 2022 789.72
28. November 2022 775.51
25. November 2022 792.52
24. November 2022 782.56
23. November 2022 786.54
22. November 2022 793.88
21. November 2022 786.80
18. November 2022 791.75
17. November 2022 804.77
16. November 2022 813.26
15. November 2022 816.69
14. November 2022 823.39
11. November 2022 833.92
10. November 2022 826.39
09. November 2022 815.14
08. November 2022 813.76
07. November 2022 812.46
04. November 2022 819.32
03. November 2022 786.89
02. November 2022 793.75
01. November 2022 794.98
dateWM_Cu_high
31. October 2022 775.19
28. October 2022 785.44
27. October 2022 789.70
26. October 2022 790.34
25. October 2022 779.68
24. October 2022 795.05
21. October 2022 790.28
20. October 2022 788.93
19. October 2022 774.75
18. October 2022 782.61
17. October 2022 808.14
14. October 2022 807.32
13. October 2022 802.56
12. October 2022 801.59
11. October 2022 796.64
10. October 2022 805.62
07. October 2022 789.89
06. October 2022 800.84
05. October 2022 789.39
04. October 2022 783.85
03. October 2022 786.60
dateWM_Cu_high
30. September 2022 800.79
29. September 2022 803.87
28. September 2022 785.21
27. September 2022 791.55
26. September 2022 789.30
23. September 2022 779.53
22. September 2022 808.04
21. September 2022 799.70
20. September 2022 796.23
19. September 2022 794.22
16. September 2022 797.22
15. September 2022 797.47
14. September 2022 802.73
13. September 2022 824.08
12. September 2022 806.62
09. September 2022 811.01
08. September 2022 804.50
07. September 2022 798.09
06. September 2022 792.47
05. September 2022 787.54
02. September 2022 775.11
01. September 2022 785.56
dateWM_Cu_high
31. August 2022 787.73
30. August 2022 804.79
26. August 2022 847.68
25. August 2022 833.17
24. August 2022 824.76
23. August 2022 831.88
22. August 2022 819.77
19. August 2022 816.85
18. August 2022 803.41
17. August 2022 797.96
16. August 2022 804.65
15. August 2022 786.88
12. August 2022 799.74
11. August 2022 803.67
10. August 2022 792.85
09. August 2022 795.17
08. August 2022 783.58
05. August 2022 780.61
04. August 2022 766.42
03. August 2022 778.59
02. August 2022 780.25
01. August 2022 790.46
dateWM_Cu_high
29. July 2022 779.36
28. July 2022 777.77
27. July 2022 759.33
26. July 2022 764.62
25. July 2022 743.34
22. July 2022 739.74
21. July 2022 724.94
20. July 2022 738.84
19. July 2022 725.40
18. July 2022 737.35
15. July 2022 711.72
14. July 2022 736.76
13. July 2022 737.47
12. July 2022 749.83
11. July 2022 771.22
08. July 2022 782.73
07. July 2022 784.27
06. July 2022 753.86
05. July 2022 773.66
04. July 2022 783.73
01. July 2022 779.36
dateWM_Cu_high
30. June 2022 808.48
29. June 2022 817.71
28. June 2022 819.37
27. June 2022 805.35
24. June 2022 802.24
23. June 2022 831.44
22. June 2022 845.25
21. June 2022 868.02
20. June 2022 858.00
17. June 2022 882.49
16. June 2022 891.62
15. June 2022 900.10
14. June 2022 901.54
13. June 2022 904.25
10. June 2022 916.79
09. June 2022 912.00
08. June 2022 917.27
07. June 2022 916.26
06. June 2022 919.77
01. June 2022 897.66
dateWM_Cu_high
31. May 2022 901.57
30. May 2022 898.66
27. May 2022 891.06
26. May 2022 888.94
25. May 2022 886.03
24. May 2022 897.63
23. May 2022 906.14
20. May 2022 911.55
19. May 2022 897.90
18. May 2022 896.45
17. May 2022 906.11
16. May 2022 904.80
13. May 2022 888.02
12. May 2022 882.44
11. May 2022 903.02
10. May 2022 900.85
09. May 2022 883.18
06. May 2022 907.26
05. May 2022 919.34
04. May 2022 914.73
03. May 2022 917.41
dateWM_Cu_high
29. April 2022 946.20
28. April 2022 950.35
27. April 2022 951.04
26. April 2022 943.47
25. April 2022 937.32
22. April 2022 959.91
21. April 2022 958.24
20. April 2022 957.82
19. April 2022 976.21
14. April 2022 960.00
13. April 2022 964.52
12. April 2022 953.62
11. April 2022 953.20
08. April 2022 970.88
07. April 2022 957.50
06. April 2022 962.51
05. April 2022 965.09
04. April 2022 950.88
01. April 2022 941.47
dateWM_Cu_high
31. March 2022 945.25
30. March 2022 946.91
29. March 2022 948.05
28. March 2022 947.20
25. March 2022 948.40
24. March 2022 963.32
23. March 2022 952.87
22. March 2022 952.83
21. March 2022 936.21
18. March 2022 944.21
17. March 2022 934.56
16. March 2022 933.32
15. March 2022 908.10
14. March 2022 916.13
11. March 2022 937.76
10. March 2022 927.82
09. March 2022 929.46
08. March 2022 947.15
07. March 2022 999.84
04. March 2022 971.13
03. March 2022 959.39
02. March 2022 937.08
01. March 2022 907.91
dateWM_Cu_high
28. February 2022 904.73
25. February 2022 897.78
24. February 2022 907.72
23. February 2022 896.21
22. February 2022 896.55
21. February 2022 892.48
18. February 2022 895.44
17. February 2022 893.62
16. February 2022 897.61
15. February 2022 897.38
14. February 2022 886.15