Market data

higher Copper WM-Notiz

2026 2025 2024 2023 2022

dateWM_Cu_high
29. December 2023 791.81
28. December 2023 792.29
27. December 2023 793.87
22. December 2023 796.27
21. December 2023 795.40
20. December 2023 799.28
19. December 2023 794.65
18. December 2023 796.90
15. December 2023 799.18
14. December 2023 799.62
13. December 2023 786.38
12. December 2023 791.47
11. December 2023 794.59
08. December 2023 800.00
07. December 2023 788.79
06. December 2023 795.30
05. December 2023 789.09
04. December 2023 799.65
01. December 2023 798.97
dateWM_Cu_high
30. November 2023 787.61
29. November 2023 788.19
28. November 2023 781.05
27. November 2023 781.29
24. November 2023 785.33
23. November 2023 787.02
22. November 2023 785.82
21. November 2023 785.29
20. November 2023 779.68
17. November 2023 774.65
16. November 2023 778.34
15. November 2023 777.23
14. November 2023 779.25
13. November 2023 776.59
10. November 2023 775.07
09. November 2023 776.85
08. November 2023 783.78
07. November 2023 781.17
06. November 2023 782.90
03. November 2023 779.36
02. November 2023 782.16
01. November 2023 788.77
dateWM_Cu_high
31. October 2023 782.39
30. October 2023 790.67
27. October 2023 781.78
26. October 2023 779.45
25. October 2023 777.61
24. October 2023 768.49
23. October 2023 763.78
20. October 2023 769.44
19. October 2023 777.88
18. October 2023 778.56
17. October 2023 767.82
16. October 2023 777.65
13. October 2023 775.78
12. October 2023 778.49
11. October 2023 774.95
10. October 2023 773.66
09. October 2023 787.40
06. October 2023 772.38
05. October 2023 768.38
04. October 2023 779.56
03. October 2023 786.12
02. October 2023 795.10
dateWM_Cu_high
29. September 2023 802.81
28. September 2023 795.44
27. September 2023 786.49
26. September 2023 786.85
25. September 2023 788.45
22. September 2023 795.56
21. September 2023 787.44
20. September 2023 798.97
19. September 2023 794.60
18. September 2023 806.01
15. September 2023 812.00
14. September 2023 810.58
13. September 2023 803.45
12. September 2023 803.58
11. September 2023 802.96
08. September 2023 794.40
07. September 2023 795.59
06. September 2023 806.99
05. September 2023 810.93
04. September 2023 803.67
01. September 2023 811.22
dateWM_Cu_high
31. August 2023 794.50
30. August 2023 796.70
29. August 2023 800.43
25. August 2023 801.25
24. August 2023 796.09
23. August 2023 800.29
22. August 2023 791.50
21. August 2023 780.49
18. August 2023 777.88
17. August 2023 779.17
16. August 2023 770.20
15. August 2023 768.64
14. August 2023 778.43
11. August 2023 774.39
10. August 2023 789.56
09. August 2023 790.20
08. August 2023 781.40
07. August 2023 798.45
04. August 2023 797.59
03. August 2023 799.78
02. August 2023 803.37
01. August 2023 819.61
dateWM_Cu_high
31. July 2023 808.02
28. July 2023 805.38
27. July 2023 794.97
26. July 2023 796.20
25. July 2023 802.92
24. July 2023 784.30
21. July 2023 782.03
20. July 2023 786.62
19. July 2023 769.32
18. July 2023 771.70
17. July 2023 777.51
14. July 2023 795.13
13. July 2023 792.92
12. July 2023 784.49
11. July 2023 787.07
10. July 2023 781.35
07. July 2023 787.29
06. July 2023 785.11
05. July 2023 783.60
04. July 2023 791.23
03. July 2023 791.79
dateWM_Cu_high
30. June 2023 781.59
29. June 2023 771.54
28. June 2023 780.85
27. June 2023 789.55
26. June 2023 797.93
23. June 2023 805.82
22. June 2023 814.01
21. June 2023 802.27
20. June 2023 808.85
19. June 2023 807.26
16. June 2023 806.12
15. June 2023 808.98
14. June 2023 808.21
13. June 2023 805.63
12. June 2023 795.48
09. June 2023 801.97
08. June 2023 793.30
07. June 2023 805.05
06. June 2023 803.96
05. June 2023 798.78
02. June 2023 800.35
01. June 2023 792.49
dateWM_Cu_high
31. May 2023 776.32
30. May 2023 781.65
26. May 2023 777.20
25. May 2023 763.72
24. May 2023 759.38
23. May 2023 764.36
22. May 2023 773.35
19. May 2023 786.21
18. May 2023 780.95
17. May 2023 780.43
16. May 2023 767.00
15. May 2023 787.20
12. May 2023 781.72
11. May 2023 781.40
10. May 2023 798.45
09. May 2023 807.98
05. May 2023 795.89
04. May 2023 795.89
03. May 2023 793.54
02. May 2023 806.70
dateWM_Cu_high
28. April 2023 806.00
27. April 2023 792.15
26. April 2023 801.54
25. April 2023 798.38
24. April 2023 821.49
21. April 2023 827.98
20. April 2023 835.23
19. April 2023 837.18
18. April 2023 842.58
17. April 2023 843.55
14. April 2023 846.60
13. April 2023 842.52
12. April 2023 831.12
11. April 2023 835.50
06. April 2023 834.72
05. April 2023 827.49
04. April 2023 844.39
03. April 2023 849.92
dateWM_Cu_high
31. March 2023 847.57
30. March 2023 856.16
29. March 2023 859.18
28. March 2023 850.18
27. March 2023 849.57
24. March 2023 856.10
23. March 2023 845.29
22. March 2023 849.20
21. March 2023 844.03
20. March 2023 836.20
17. March 2023 837.31
16. March 2023 832.10
15. March 2023 833.28
14. March 2023 854.81
13. March 2023 834.71
10. March 2023 852.35
09. March 2023 860.08
08. March 2023 861.45
07. March 2023 852.90
06. March 2023 854.64
03. March 2023 868.91
02. March 2023 864.73
01. March 2023 874.27
dateWM_Cu_high
28. February 2023 858.97
27. February 2023 854.88
24. February 2023 859.54
23. February 2023 879.35
22. February 2023 882.60
21. February 2023 879.80
20. February 2023 870.59
17. February 2023 861.19
16. February 2023 857.27
15. February 2023 850.69
14. February 2023 855.80
13. February 2023 859.31
10. February 2023 859.38
09. February 2023 856.93
08. February 2023 864.59
07. February 2023 853.79
06. February 2023 850.69
03. February 2023 853.74
02. February 2023 854.69
01. February 2023 867.61
dateWM_Cu_high
31. January 2023 863.57
30. January 2023 871.43
27. January 2023 885.15
26. January 2023 877.80
25. January 2023 876.77
24. January 2023 882.27
23. January 2023 884.61
20. January 2023 878.91
19. January 2023 875.83
18. January 2023 897.13
17. January 2023 865.10
16. January 2023 870.90
13. January 2023 867.82
12. January 2023 868.47
11. January 2023 862.46
10. January 2023 843.55
09. January 2023 841.83
06. January 2023 823.10
05. January 2023 819.95
04. January 2023 799.75
03. January 2023 822.20