Market data
higher Copper WM-Notiz
| date | WM_Cu_high |
|---|
| 31. December 2024 |
864.09 |
| 30. December 2024 |
871.71 |
| 27. December 2024 |
874.17 |
| 24. December 2024 |
877.72 |
| 23. December 2024 |
876.81 |
| 20. December 2024 |
872.77 |
| 19. December 2024 |
872.80 |
| 18. December 2024 |
875.22 |
| 17. December 2024 |
869.32 |
| 16. December 2024 |
877.33 |
| 13. December 2024 |
881.34 |
| 12. December 2024 |
887.83 |
| 11. December 2024 |
890.31 |
| 10. December 2024 |
887.16 |
| 09. December 2024 |
887.85 |
| 06. December 2024 |
880.33 |
| 05. December 2024 |
877.49 |
| 04. December 2024 |
879.56 |
| 03. December 2024 |
876.93 |
| 02. December 2024 |
871.18 |
| date | WM_Cu_high |
|---|
| 29. November 2024 |
867.14 |
| 28. November 2024 |
865.42 |
| 27. November 2024 |
871.21 |
| 26. November 2024 |
874.16 |
| 25. November 2024 |
876.33 |
| 22. November 2024 |
875.01 |
| 21. November 2024 |
875.86 |
| 20. November 2024 |
880.46 |
| 19. November 2024 |
869.83 |
| 18. November 2024 |
866.11 |
| 15. November 2024 |
882.33 |
| 14. November 2024 |
858.08 |
| 13. November 2024 |
869.57 |
| 12. November 2024 |
873.87 |
| 11. November 2024 |
894.28 |
| 08. November 2024 |
891.08 |
| 07. November 2024 |
896.69 |
| 06. November 2024 |
890.72 |
| 05. November 2024 |
905.24 |
| 04. November 2024 |
896.91 |
| 01. November 2024 |
890.71 |
| date | WM_Cu_high |
|---|
| 31. October 2024 |
891.80 |
| 30. October 2024 |
890.76 |
| 29. October 2024 |
900.46 |
| 28. October 2024 |
894.85 |
| 25. October 2024 |
892.62 |
| 24. October 2024 |
897.57 |
| 23. October 2024 |
895.40 |
| 22. October 2024 |
902.88 |
| 21. October 2024 |
909.12 |
| 18. October 2024 |
898.63 |
| 17. October 2024 |
888.86 |
| 16. October 2024 |
896.31 |
| 15. October 2024 |
887.82 |
| 14. October 2024 |
897.27 |
| 11. October 2024 |
903.16 |
| 10. October 2024 |
894.88 |
| 09. October 2024 |
896.93 |
| 08. October 2024 |
900.52 |
| 07. October 2024 |
919.44 |
| 04. October 2024 |
911.98 |
| 03. October 2024 |
911.09 |
| 02. October 2024 |
917.22 |
| 01. October 2024 |
903.89 |
| date | WM_Cu_high |
|---|
| 30. September 2024 |
896.92 |
| 27. September 2024 |
908.00 |
| 26. September 2024 |
907.38 |
| 25. September 2024 |
883.80 |
| 24. September 2024 |
887.65 |
| 23. September 2024 |
863.62 |
| 20. September 2024 |
866.45 |
| 19. September 2024 |
867.70 |
| 18. September 2024 |
859.79 |
| 17. September 2024 |
854.44 |
| 16. September 2024 |
853.22 |
| 13. September 2024 |
844.06 |
| 12. September 2024 |
852.61 |
| 11. September 2024 |
840.43 |
| 10. September 2024 |
834.99 |
| 09. September 2024 |
838.91 |
| 06. September 2024 |
836.22 |
| 05. September 2024 |
828.29 |
| 04. September 2024 |
824.08 |
| 03. September 2024 |
827.29 |
| 02. September 2024 |
841.53 |
| date | WM_Cu_high |
|---|
| 30. August 2024 |
856.37 |
| 29. August 2024 |
846.35 |
| 28. August 2024 |
846.12 |
| 27. August 2024 |
853.06 |
| 23. August 2024 |
840.56 |
| 22. August 2024 |
838.28 |
| 21. August 2024 |
846.96 |
| 20. August 2024 |
850.67 |
| 19. August 2024 |
850.41 |
| 16. August 2024 |
838.15 |
| 15. August 2024 |
843.01 |
| 14. August 2024 |
832.96 |
| 13. August 2024 |
833.13 |
| 12. August 2024 |
835.25 |
| 09. August 2024 |
831.80 |
| 08. August 2024 |
816.36 |
| 07. August 2024 |
820.26 |
| 06. August 2024 |
823.61 |
| 05. August 2024 |
811.67 |
| 02. August 2024 |
854.31 |
| 01. August 2024 |
859.19 |
| date | WM_Cu_high |
|---|
| 31. July 2024 |
857.94 |
| 30. July 2024 |
839.09 |
| 29. July 2024 |
848.69 |
| 26. July 2024 |
855.78 |
| 25. July 2024 |
847.51 |
| 24. July 2024 |
856.88 |
| 23. July 2024 |
859.07 |
| 22. July 2024 |
863.84 |
| 19. July 2024 |
871.35 |
| 18. July 2024 |
880.17 |
| 17. July 2024 |
896.89 |
| 16. July 2024 |
902.72 |
| 15. July 2024 |
912.85 |
| 12. July 2024 |
913.81 |
| 11. July 2024 |
918.36 |
| 10. July 2024 |
921.14 |
| 09. July 2024 |
928.27 |
| 08. July 2024 |
931.15 |
| 05. July 2024 |
932.19 |
| 04. July 2024 |
926.36 |
| 03. July 2024 |
920.17 |
| 02. July 2024 |
915.95 |
| 01. July 2024 |
911.07 |
| date | WM_Cu_high |
|---|
| 28. June 2024 |
911.88 |
| 27. June 2024 |
906.83 |
| 26. June 2024 |
906.93 |
| 25. June 2024 |
911.97 |
| 24. June 2024 |
913.73 |
| 21. June 2024 |
920.50 |
| 20. June 2024 |
925.95 |
| 19. June 2024 |
923.64 |
| 18. June 2024 |
905.46 |
| 17. June 2024 |
910.61 |
| 14. June 2024 |
928.04 |
| 13. June 2024 |
928.08 |
| 12. June 2024 |
926.63 |
| 11. June 2024 |
917.69 |
| 10. June 2024 |
927.17 |
| 07. June 2024 |
928.10 |
| 06. June 2024 |
939.39 |
| 05. June 2024 |
924.30 |
| 04. June 2024 |
933.06 |
| 03. June 2024 |
946.43 |
| date | WM_Cu_high |
|---|
| 31. May 2024 |
945.72 |
| 30. May 2024 |
951.40 |
| 29. May 2024 |
974.38 |
| 28. May 2024 |
974.55 |
| 24. May 2024 |
971.59 |
| 23. May 2024 |
973.96 |
| 22. May 2024 |
990.69 |
| 21. May 2024 |
1,016.90 |
| 20. May 2024 |
1,025.21 |
| 17. May 2024 |
984.43 |
| 16. May 2024 |
974.14 |
| 15. May 2024 |
969.61 |
| 14. May 2024 |
959.22 |
| 13. May 2024 |
953.26 |
| 10. May 2024 |
948.01 |
| 09. May 2024 |
932.55 |
| 08. May 2024 |
932.19 |
| 07. May 2024 |
940.28 |
| 03. May 2024 |
931.82 |
| 02. May 2024 |
928.46 |
| 01. May 2024 |
943.41 |
| date | WM_Cu_high |
|---|
| 30. April 2024 |
956.09 |
| 29. April 2024 |
953.21 |
| 26. April 2024 |
946.68 |
| 25. April 2024 |
939.26 |
| 24. April 2024 |
930.79 |
| 23. April 2024 |
925.00 |
| 22. April 2024 |
948.82 |
| 19. April 2024 |
941.19 |
| 18. April 2024 |
926.73 |
| 17. April 2024 |
913.03 |
| 16. April 2024 |
906.90 |
| 15. April 2024 |
907.27 |
| 12. April 2024 |
908.56 |
| 11. April 2024 |
887.04 |
| 10. April 2024 |
888.10 |
| 09. April 2024 |
881.24 |
| 08. April 2024 |
884.76 |
| 05. April 2024 |
874.26 |
| 04. April 2024 |
878.34 |
| 03. April 2024 |
853.86 |
| 02. April 2024 |
855.29 |
| date | WM_Cu_high |
|---|
| 28. March 2024 |
833.54 |
| 27. March 2024 |
829.14 |
| 26. March 2024 |
833.00 |
| 25. March 2024 |
832.78 |
| 22. March 2024 |
832.72 |
| 21. March 2024 |
838.46 |
| 20. March 2024 |
836.02 |
| 19. March 2024 |
843.24 |
| 18. March 2024 |
849.15 |
| 15. March 2024 |
843.27 |
| 14. March 2024 |
829.42 |
| 13. March 2024 |
823.13 |
| 12. March 2024 |
809.43 |
| 11. March 2024 |
804.73 |
| 08. March 2024 |
807.45 |
| 07. March 2024 |
810.86 |
| 06. March 2024 |
801.86 |
| 05. March 2024 |
802.43 |
| 04. March 2024 |
803.42 |
| 01. March 2024 |
801.59 |
| date | WM_Cu_high |
|---|
| 29. February 2024 |
800.02 |
| 28. February 2024 |
797.04 |
| 27. February 2024 |
798.64 |
| 26. February 2024 |
796.92 |
| 23. February 2024 |
804.37 |
| 22. February 2024 |
807.50 |
| 21. February 2024 |
809.72 |
| 20. February 2024 |
800.31 |
| 19. February 2024 |
801.98 |
| 16. February 2024 |
798.25 |
| 15. February 2024 |
784.36 |
| 14. February 2024 |
785.32 |
| 13. February 2024 |
784.31 |
| 12. February 2024 |
776.26 |
| 09. February 2024 |
776.89 |
| 08. February 2024 |
788.01 |
| 07. February 2024 |
794.02 |
| 06. February 2024 |
796.79 |
| 05. February 2024 |
800.24 |
| 02. February 2024 |
797.20 |
| 01. February 2024 |
805.50 |
| date | WM_Cu_high |
|---|
| 31. January 2024 |
810.89 |
| 30. January 2024 |
805.39 |
| 29. January 2024 |
803.42 |
| 26. January 2024 |
802.56 |
| 25. January 2024 |
804.67 |
| 24. January 2024 |
801.69 |
| 23. January 2024 |
787.71 |
| 22. January 2024 |
783.02 |
| 19. January 2024 |
785.55 |
| 18. January 2024 |
778.11 |
| 17. January 2024 |
782.06 |
| 16. January 2024 |
785.80 |
| 15. January 2024 |
777.12 |
| 12. January 2024 |
782.88 |
| 11. January 2024 |
783.45 |
| 10. January 2024 |
782.01 |
| 09. January 2024 |
783.88 |
| 08. January 2024 |
783.00 |
| 05. January 2024 |
789.59 |
| 04. January 2024 |
789.67 |
| 03. January 2024 |
792.90 |
| 02. January 2024 |
794.55 |
