Market data
higher Copper WM-Notiz
| date | WM_Cu_high |
|---|
| 31. December 2025 |
1,087.24 |
| 30. December 2025 |
1,087.46 |
| 29. December 2025 |
1,070.02 |
| 24. December 2025 |
1,063.24 |
| 23. December 2025 |
1,047.34 |
| 22. December 2025 |
1,040.54 |
| 19. December 2025 |
1,035.26 |
| 18. December 2025 |
1,024.35 |
| 17. December 2025 |
1,023.52 |
| 16. December 2025 |
1,011.85 |
| 15. December 2025 |
1,025.38 |
| 12. December 2025 |
1,031.55 |
| 11. December 2025 |
1,025.98 |
| 10. December 2025 |
1,024.29 |
| 09. December 2025 |
1,017.46 |
| 08. December 2025 |
1,027.44 |
| 05. December 2025 |
1,023.41 |
| 04. December 2025 |
1,006.86 |
| 03. December 2025 |
1,004.33 |
| 02. December 2025 |
995.21 |
| 01. December 2025 |
993.93 |
| date | WM_Cu_high |
|---|
| 28. November 2025 |
975.19 |
| 27. November 2025 |
967.88 |
| 26. November 2025 |
972.61 |
| 25. November 2025 |
966.12 |
| 24. November 2025 |
959.01 |
| 21. November 2025 |
951.33 |
| 20. November 2025 |
961.49 |
| 19. November 2025 |
955.32 |
| 18. November 2025 |
942.55 |
| 17. November 2025 |
955.01 |
| 14. November 2025 |
955.09 |
| 13. November 2025 |
965.40 |
| 12. November 2025 |
959.89 |
| 11. November 2025 |
955.38 |
| 10. November 2025 |
957.37 |
| 07. November 2025 |
951.68 |
| 06. November 2025 |
954.01 |
| 05. November 2025 |
946.88 |
| 04. November 2025 |
946.82 |
| 03. November 2025 |
967.92 |
| date | WM_Cu_high |
|---|
| 31. October 2025 |
967.37 |
| 30. October 2025 |
971.19 |
| 29. October 2025 |
975.33 |
| 28. October 2025 |
961.79 |
| 27. October 2025 |
967.61 |
| 24. October 2025 |
954.51 |
| 23. October 2025 |
955.62 |
| 22. October 2025 |
938.92 |
| 21. October 2025 |
937.69 |
| 20. October 2025 |
931.64 |
| 17. October 2025 |
924.58 |
| 16. October 2025 |
924.25 |
| 15. October 2025 |
944.72 |
| 14. October 2025 |
941.45 |
| 13. October 2025 |
941.74 |
| 10. October 2025 |
952.24 |
| 09. October 2025 |
959.47 |
| 08. October 2025 |
947.33 |
| 07. October 2025 |
936.49 |
| 06. October 2025 |
932.33 |
| 03. October 2025 |
921.49 |
| 02. October 2025 |
913.21 |
| 01. October 2025 |
898.07 |
| date | WM_Cu_high |
|---|
| 30. September 2025 |
900.81 |
| 29. September 2025 |
896.35 |
| 26. September 2025 |
891.28 |
| 25. September 2025 |
901.91 |
| 24. September 2025 |
862.75 |
| 23. September 2025 |
862.76 |
| 22. September 2025 |
865.90 |
| 19. September 2025 |
867.18 |
| 18. September 2025 |
859.92 |
| 17. September 2025 |
858.89 |
| 16. September 2025 |
875.61 |
| 15. September 2025 |
872.43 |
| 12. September 2025 |
876.99 |
| 11. September 2025 |
873.04 |
| 10. September 2025 |
864.79 |
| 09. September 2025 |
859.90 |
| 08. September 2025 |
859.90 |
| 05. September 2025 |
869.22 |
| 04. September 2025 |
866.63 |
| 03. September 2025 |
871.04 |
| 02. September 2025 |
862.78 |
| 01. September 2025 |
860.42 |
| date | WM_Cu_high |
|---|
| 29. August 2025 |
864.23 |
| 28. August 2025 |
855.37 |
| 27. August 2025 |
859.35 |
| 26. August 2025 |
856.37 |
| 22. August 2025 |
854.65 |
| 21. August 2025 |
849.25 |
| 20. August 2025 |
846.28 |
| 19. August 2025 |
846.95 |
| 18. August 2025 |
848.03 |
| 15. August 2025 |
846.91 |
| 14. August 2025 |
850.61 |
| 13. August 2025 |
855.24 |
| 12. August 2025 |
856.25 |
| 11. August 2025 |
853.00 |
| 08. August 2025 |
850.41 |
| 07. August 2025 |
851.15 |
| 06. August 2025 |
851.40 |
| 05. August 2025 |
853.92 |
| 04. August 2025 |
855.54 |
| 01. August 2025 |
859.99 |
| date | WM_Cu_high |
|---|
| 31. July 2025 |
863.23 |
| 30. July 2025 |
865.27 |
| 29. July 2025 |
867.32 |
| 28. July 2025 |
863.38 |
| 25. July 2025 |
858.42 |
| 24. July 2025 |
862.37 |
| 23. July 2025 |
864.37 |
| 22. July 2025 |
862.72 |
| 21. July 2025 |
861.30 |
| 18. July 2025 |
854.00 |
| 17. July 2025 |
852.09 |
| 16. July 2025 |
847.82 |
| 15. July 2025 |
843.14 |
| 14. July 2025 |
841.03 |
| 11. July 2025 |
848.03 |
| 10. July 2025 |
856.30 |
| 09. July 2025 |
847.60 |
| 08. July 2025 |
870.12 |
| 07. July 2025 |
866.87 |
| 04. July 2025 |
870.51 |
| 03. July 2025 |
882.03 |
| 02. July 2025 |
878.27 |
| 01. July 2025 |
874.86 |
| date | WM_Cu_high |
|---|
| 30. June 2025 |
879.80 |
| 27. June 2025 |
881.49 |
| 26. June 2025 |
888.40 |
| 25. June 2025 |
869.51 |
| 24. June 2025 |
879.30 |
| 23. June 2025 |
899.02 |
| 20. June 2025 |
887.06 |
| 19. June 2025 |
869.91 |
| 18. June 2025 |
879.17 |
| 17. June 2025 |
873.13 |
| 16. June 2025 |
865.16 |
| 13. June 2025 |
863.24 |
| 12. June 2025 |
867.55 |
| 11. June 2025 |
875.22 |
| 10. June 2025 |
886.16 |
| 09. June 2025 |
886.81 |
| 06. June 2025 |
882.00 |
| 05. June 2025 |
884.95 |
| 04. June 2025 |
874.37 |
| 03. June 2025 |
870.80 |
| 02. June 2025 |
870.02 |
| date | WM_Cu_high |
|---|
| 30. May 2025 |
873.19 |
| 29. May 2025 |
879.96 |
| 28. May 2025 |
879.72 |
| 27. May 2025 |
874.61 |
| 23. May 2025 |
871.83 |
| 22. May 2025 |
863.84 |
| 21. May 2025 |
866.27 |
| 20. May 2025 |
871.95 |
| 19. May 2025 |
871.38 |
| 16. May 2025 |
876.40 |
| 15. May 2025 |
877.38 |
| 14. May 2025 |
884.91 |
| 13. May 2025 |
883.23 |
| 12. May 2025 |
887.84 |
| 09. May 2025 |
867.41 |
| 08. May 2025 |
857.75 |
| 07. May 2025 |
859.27 |
| 06. May 2025 |
862.86 |
| 02. May 2025 |
850.81 |
| 01. May 2025 |
836.64 |
| date | WM_Cu_high |
|---|
| 30. April 2025 |
833.38 |
| 29. April 2025 |
858.19 |
| 28. April 2025 |
849.17 |
| 25. April 2025 |
849.30 |
| 24. April 2025 |
851.56 |
| 23. April 2025 |
849.47 |
| 22. April 2025 |
832.61 |
| 17. April 2025 |
825.71 |
| 16. April 2025 |
823.75 |
| 15. April 2025 |
827.63 |
| 14. April 2025 |
833.51 |
| 11. April 2025 |
834.10 |
| 10. April 2025 |
835.71 |
| 09. April 2025 |
798.68 |
| 08. April 2025 |
826.19 |
| 07. April 2025 |
829.75 |
| 04. April 2025 |
823.41 |
| 03. April 2025 |
872.10 |
| 02. April 2025 |
918.46 |
| 01. April 2025 |
920.81 |
| date | WM_Cu_high |
|---|
| 31. March 2025 |
919.35 |
| 28. March 2025 |
933.57 |
| 27. March 2025 |
933.01 |
| 26. March 2025 |
942.19 |
| 25. March 2025 |
947.59 |
| 24. March 2025 |
947.13 |
| 21. March 2025 |
932.96 |
| 20. March 2025 |
940.46 |
| 19. March 2025 |
934.73 |
| 18. March 2025 |
926.70 |
| 17. March 2025 |
919.74 |
| 14. March 2025 |
921.00 |
| 13. March 2025 |
920.84 |
| 12. March 2025 |
922.92 |
| 11. March 2025 |
907.13 |
| 10. March 2025 |
905.85 |
| 07. March 2025 |
915.89 |
| 06. March 2025 |
919.80 |
| 05. March 2025 |
917.79 |
| 04. March 2025 |
916.44 |
| 03. March 2025 |
920.50 |
| date | WM_Cu_high |
|---|
| 28. February 2025 |
926.37 |
| 27. February 2025 |
925.05 |
| 26. February 2025 |
933.51 |
| 25. February 2025 |
928.26 |
| 24. February 2025 |
933.15 |
| 21. February 2025 |
933.98 |
| 20. February 2025 |
938.19 |
| 19. February 2025 |
930.91 |
| 18. February 2025 |
915.37 |
| 17. February 2025 |
913.59 |
| 14. February 2025 |
963.50 |
| 13. February 2025 |
927.52 |
| 12. February 2025 |
920.93 |
| 11. February 2025 |
922.42 |
| 10. February 2025 |
927.35 |
| 07. February 2025 |
921.76 |
| 06. February 2025 |
911.39 |
| 05. February 2025 |
892.59 |
| 04. February 2025 |
897.62 |
| 03. February 2025 |
891.36 |
| date | WM_Cu_high |
|---|
| 31. January 2025 |
888.49 |
| 30. January 2025 |
889.24 |
| 29. January 2025 |
880.19 |
| 28. January 2025 |
879.66 |
| 27. January 2025 |
886.23 |
| 24. January 2025 |
906.35 |
| 23. January 2025 |
896.95 |
| 22. January 2025 |
900.45 |
| 21. January 2025 |
902.70 |
| 20. January 2025 |
903.13 |
| 17. January 2025 |
913.85 |
| 16. January 2025 |
916.19 |
| 15. January 2025 |
902.61 |
| 14. January 2025 |
906.71 |
| 13. January 2025 |
907.18 |
| 10. January 2025 |
899.70 |
| 09. January 2025 |
896.56 |
| 08. January 2025 |
887.25 |
| 07. January 2025 |
881.77 |
| 06. January 2025 |
881.14 |
| 03. January 2025 |
871.84 |
| 02. January 2025 |
868.48 |
