Market data

lower Copper WM-Notiz

dateWM_Cu_low
18. April 2024 923.63
17. April 2024 909.92
16. April 2024 903.79
15. April 2024 904.16
12. April 2024 905.46
11. April 2024 883.96
10. April 2024 885.05
09. April 2024 878.19
08. April 2024 881.71
05. April 2024 871.21
04. April 2024 875.29
03. April 2024 850.80
02. April 2024 852.22
dateWM_Cu_low
28. March 2024 830.48
27. March 2024 826.08
26. March 2024 829.96
25. March 2024 829.73
22. March 2024 829.67
21. March 2024 835.44
20. March 2024 832.97
19. March 2024 840.20
18. March 2024 846.12
15. March 2024 840.24
14. March 2024 826.39
13. March 2024 820.11
12. March 2024 806.40
11. March 2024 801.70
08. March 2024 804.42
07. March 2024 807.83
06. March 2024 798.82
05. March 2024 799.38
04. March 2024 800.37
01. March 2024 798.54
dateWM_Cu_low
29. February 2024 796.97
28. February 2024 793.99
27. February 2024 795.60
26. February 2024 793.87
23. February 2024 801.32
22. February 2024 804.45
21. February 2024 806.66
20. February 2024 797.25
19. February 2024 798.91
16. February 2024 795.18
15. February 2024 781.28
14. February 2024 782.24
13. February 2024 781.25
12. February 2024 773.19
09. February 2024 773.82
08. February 2024 784.94
07. February 2024 790.96
06. February 2024 793.71
05. February 2024 797.17
02. February 2024 794.17
01. February 2024 802.44
dateWM_Cu_low
31. January 2024 807.84
30. January 2024 802.34
29. January 2024 800.37
26. January 2024 799.52
25. January 2024 801.64
24. January 2024 798.66
23. January 2024 784.67
22. January 2024 779.99
19. January 2024 782.52
18. January 2024 775.07
17. January 2024 779.02
16. January 2024 782.76
15. January 2024 774.10
12. January 2024 779.86
11. January 2024 780.44
10. January 2024 778.99
09. January 2024 780.86
08. January 2024 779.98
05. January 2024 786.56
04. January 2024 786.65
03. January 2024 789.87
02. January 2024 791.54

lower Copper WM-Notiz

dateWM_Cu_low
29. December 2023 788.82
28. December 2023 789.31
27. December 2023 790.89
22. December 2023 793.27
21. December 2023 792.39
20. December 2023 796.25
19. December 2023 791.63
18. December 2023 793.87
15. December 2023 796.16
14. December 2023 796.60
13. December 2023 783.32
12. December 2023 788.41
11. December 2023 791.52
08. December 2023 796.93
07. December 2023 785.72
06. December 2023 792.23
05. December 2023 786.04
04. December 2023 796.61
01. December 2023 795.95
dateWM_Cu_low
30. November 2023 784.59
29. November 2023 785.18
28. November 2023 778.03
27. November 2023 778.27
24. November 2023 782.30
23. November 2023 783.99
22. November 2023 782.79
21. November 2023 782.28
20. November 2023 776.65
17. November 2023 771.61
16. November 2023 775.30
15. November 2023 774.19
14. November 2023 776.17
13. November 2023 773.49
10. November 2023 771.97
09. November 2023 773.76
08. November 2023 780.68
07. November 2023 778.08
06. November 2023 779.82
03. November 2023 776.27
02. November 2023 779.06
01. November 2023 785.64
dateWM_Cu_low
31. October 2023 779.28
30. October 2023 787.55
27. October 2023 778.64
26. October 2023 776.32
25. October 2023 774.48
24. October 2023 765.38
23. October 2023 760.66
20. October 2023 766.32
19. October 2023 774.75
18. October 2023 775.43
17. October 2023 764.69
16. October 2023 774.51
13. October 2023 772.64
12. October 2023 775.37
11. October 2023 771.83
10. October 2023 770.54
09. October 2023 784.26
06. October 2023 769.25
05. October 2023 765.24
04. October 2023 776.41
03. October 2023 782.96
02. October 2023 791.97
dateWM_Cu_low
29. September 2023 799.69
28. September 2023 792.31
27. September 2023 783.36
26. September 2023 783.73
25. September 2023 785.34
22. September 2023 792.45
21. September 2023 784.33
20. September 2023 795.88
19. September 2023 791.52
18. September 2023 802.91
15. September 2023 808.90
14. September 2023 807.50
13. September 2023 800.37
12. September 2023 800.50
11. September 2023 799.88
08. September 2023 791.31
07. September 2023 792.51
06. September 2023 803.91
05. September 2023 807.86
04. September 2023 800.61
01. September 2023 808.17
dateWM_Cu_low
31. August 2023 791.46
30. August 2023 793.66
29. August 2023 797.37
25. August 2023 798.19
24. August 2023 793.05
23. August 2023 797.23
22. August 2023 788.46
21. August 2023 777.46
18. August 2023 774.83
17. August 2023 776.14
16. August 2023 767.17
15. August 2023 765.61
14. August 2023 775.41
11. August 2023 771.39
10. August 2023 786.56
09. August 2023 787.19
08. August 2023 778.38
07. August 2023 795.44
04. August 2023 794.57
03. August 2023 796.76
02. August 2023 800.36
01. August 2023 816.60
dateWM_Cu_low
31. July 2023 805.02
28. July 2023 802.38
27. July 2023 792.01
26. July 2023 793.21
25. July 2023 799.93
24. July 2023 781.32
21. July 2023 779.05
20. July 2023 783.67
19. July 2023 766.38
18. July 2023 768.77
17. July 2023 774.57
14. July 2023 792.19
13. July 2023 789.96
12. July 2023 781.49
11. July 2023 784.06
10. July 2023 778.34
07. July 2023 784.26
06. July 2023 782.08
05. July 2023 780.56
04. July 2023 788.20
03. July 2023 788.75
dateWM_Cu_low
30. June 2023 778.54
29. June 2023 768.52
28. June 2023 777.83
27. June 2023 786.53
26. June 2023 794.90
23. June 2023 802.78
22. June 2023 811.00
21. June 2023 799.25
20. June 2023 805.83
19. June 2023 804.24
16. June 2023 803.11
15. June 2023 805.92
14. June 2023 805.15
13. June 2023 802.57
12. June 2023 792.41
09. June 2023 798.90
08. June 2023 790.25
07. June 2023 801.96
06. June 2023 800.86
05. June 2023 795.69
02. June 2023 797.28
01. June 2023 789.40
dateWM_Cu_low
31. May 2023 773.22
30. May 2023 778.58
26. May 2023 774.13
25. May 2023 760.64
24. May 2023 756.31
23. May 2023 761.30
22. May 2023 770.29
19. May 2023 783.15
18. May 2023 777.90
17. May 2023 777.38
16. May 2023 763.96
15. May 2023 784.16
12. May 2023 778.69
11. May 2023 778.38
10. May 2023 795.43
09. May 2023 804.97
05. May 2023 792.89
04. May 2023 792.91
03. May 2023 790.55
02. May 2023 803.69
dateWM_Cu_low
28. April 2023 802.99
27. April 2023 789.15
26. April 2023 798.55
25. April 2023 795.38
24. April 2023 818.49
21. April 2023 824.97
20. April 2023 832.21
19. April 2023 834.16
18. April 2023 839.57
17. April 2023 840.54
14. April 2023 843.61
13. April 2023 839.52
12. April 2023 828.09
11. April 2023 832.47
06. April 2023 831.69
05. April 2023 824.47
04. April 2023 841.35
03. April 2023 846.88
dateWM_Cu_low
31. March 2023 844.53
30. March 2023 853.12
29. March 2023 856.14
28. March 2023 847.13
27. March 2023 846.50
24. March 2023 853.03
23. March 2023 842.25
22. March 2023 846.13
21. March 2023 840.96
20. March 2023 833.11
17. March 2023 834.20
16. March 2023 828.98
15. March 2023 830.16
14. March 2023 851.73
13. March 2023 831.61
10. March 2023 849.23
09. March 2023 856.95
08. March 2023 858.32
07. March 2023 849.81
06. March 2023 851.53
03. March 2023 865.80
02. March 2023 861.62
01. March 2023 871.18
dateWM_Cu_low
28. February 2023 855.86
27. February 2023 851.75
24. February 2023 856.41
23. February 2023 876.23
22. February 2023 879.50
21. February 2023 876.70
20. February 2023 867.49
17. February 2023 858.08
16. February 2023 854.18
15. February 2023 847.61
14. February 2023 852.73
13. February 2023 856.22
10. February 2023 856.28
09. February 2023 853.87
08. February 2023 861.51
07. February 2023 850.70
06. February 2023 847.63
03. February 2023 850.72
02. February 2023 851.68
01. February 2023 864.57
dateWM_Cu_low
31. January 2023 860.52
30. January 2023 868.40
27. January 2023 882.11
26. January 2023 874.77
25. January 2023 873.73
24. January 2023 879.23
23. January 2023 881.57
20. January 2023 875.85
19. January 2023 872.77
18. January 2023 894.08
17. January 2023 862.06
16. January 2023 867.85
13. January 2023 864.76
12. January 2023 865.40
11. January 2023 859.38
10. January 2023 840.46
09. January 2023 838.74
06. January 2023 819.96
05. January 2023 816.83
04. January 2023 796.64
03. January 2023 819.06

lower Copper WM-Notiz

dateWM_Cu_low
30. December 2022 797.28
29. December 2022 799.79
28. December 2022 805.20
23. December 2022 794.06
22. December 2022 796.27
21. December 2022 795.05
20. December 2022 793.89
19. December 2022 797.15
16. December 2022 786.73
15. December 2022 800.66
14. December 2022 802.16
13. December 2022 806.20
12. December 2022 804.84
09. December 2022 816.11
08. December 2022 823.44
07. December 2022 802.88
06. December 2022 805.69
05. December 2022 808.49
02. December 2022 803.30
01. December 2022 798.32
dateWM_Cu_low
30. November 2022 802.54
29. November 2022 786.57
28. November 2022 772.39
25. November 2022 789.36
24. November 2022 779.41
23. November 2022 783.37
22. November 2022 790.69
21. November 2022 783.60
18. November 2022 788.59
17. November 2022 801.61
16. November 2022 810.12
15. November 2022 813.55
14. November 2022 820.22
11. November 2022 830.74
10. November 2022 823.10
09. November 2022 811.88
08. November 2022 810.49
07. November 2022 809.18
04. November 2022 815.99
03. November 2022 783.53
02. November 2022 790.45
01. November 2022 791.69
dateWM_Cu_low
31. October 2022 771.88
28. October 2022 782.15
27. October 2022 786.44
26. October 2022 787.07
25. October 2022 776.36
24. October 2022 791.72
21. October 2022 786.93
20. October 2022 785.60
19. October 2022 771.41
18. October 2022 779.28
17. October 2022 804.78
14. October 2022 803.95
13. October 2022 799.20
12. October 2022 798.22
11. October 2022 793.27
10. October 2022 802.25
07. October 2022 786.54
06. October 2022 797.52
05. October 2022 786.08
04. October 2022 780.54
03. October 2022 783.24
dateWM_Cu_low
30. September 2022 797.43
29. September 2022 800.50
28. September 2022 781.78
27. September 2022 788.15
26. September 2022 785.90
23. September 2022 776.17
22. September 2022 804.72
21. September 2022 796.39
20. September 2022 792.95
19. September 2022 790.94
16. September 2022 793.94
15. September 2022 794.19
14. September 2022 799.46
13. September 2022 820.87
12. September 2022 803.39
09. September 2022 807.75
08. September 2022 801.24
07. September 2022 794.78
06. September 2022 789.17
05. September 2022 784.24
02. September 2022 771.83
01. September 2022 782.29
dateWM_Cu_low
31. August 2022 784.46
30. August 2022 801.52
26. August 2022 844.40
25. August 2022 829.89
24. August 2022 821.46
23. August 2022 828.58
22. August 2022 816.50
19. August 2022 813.59
18. August 2022 800.19
17. August 2022 794.74
16. August 2022 801.42
15. August 2022 783.67
12. August 2022 796.55
11. August 2022 800.50
10. August 2022 789.66
09. August 2022 791.97
08. August 2022 780.37
05. August 2022 777.41
04. August 2022 763.20
03. August 2022 775.38
02. August 2022 777.05
01. August 2022 787.26
dateWM_Cu_low
29. July 2022 776.15
28. July 2022 774.54
27. July 2022 756.11
26. July 2022 761.38
25. July 2022 740.14
22. July 2022 736.52
21. July 2022 721.72
20. July 2022 735.63
19. July 2022 722.20
18. July 2022 734.12
15. July 2022 708.47
14. July 2022 733.48
13. July 2022 734.22
12. July 2022 746.57
11. July 2022 767.98
08. July 2022 779.51
07. July 2022 781.06
06. July 2022 750.65
05. July 2022 770.48
04. July 2022 780.60
01. July 2022 776.22
dateWM_Cu_low
30. June 2022 805.33
29. June 2022 814.60
28. June 2022 816.27
27. June 2022 802.25
24. June 2022 799.13
23. June 2022 828.33
22. June 2022 842.14
21. June 2022 864.91
20. June 2022 854.89
17. June 2022 879.37
16. June 2022 888.47
15. June 2022 896.97
14. June 2022 898.40
13. June 2022 901.12
10. June 2022 913.70
09. June 2022 908.95
08. June 2022 914.22
07. June 2022 913.19
06. June 2022 916.72
01. June 2022 894.60
dateWM_Cu_low
31. May 2022 898.52
30. May 2022 895.62
27. May 2022 888.00
26. May 2022 885.89
25. May 2022 882.96
24. May 2022 894.58
23. May 2022 903.07
20. May 2022 908.45
19. May 2022 894.79
18. May 2022 893.33
17. May 2022 903.01
16. May 2022 901.66
13. May 2022 884.86
12. May 2022 879.30
11. May 2022 899.92
10. May 2022 897.75
09. May 2022 880.08
06. May 2022 904.16
05. May 2022 916.24
04. May 2022 911.62
03. May 2022 914.31
dateWM_Cu_low
29. April 2022 943.10
28. April 2022 947.23
27. April 2022 947.94
26. April 2022 940.41
25. April 2022 934.27
22. April 2022 956.89
21. April 2022 955.23
20. April 2022 954.79
19. April 2022 973.18
14. April 2022 956.98
13. April 2022 961.50
12. April 2022 950.60
11. April 2022 950.19
08. April 2022 967.87
07. April 2022 954.50
06. April 2022 959.51
05. April 2022 962.11
04. April 2022 947.90
01. April 2022 938.51
dateWM_Cu_low
31. March 2022 942.30
30. March 2022 943.98
29. March 2022 945.09
28. March 2022 944.22
25. March 2022 945.43
24. March 2022 960.34
23. March 2022 949.89
22. March 2022 949.86
21. March 2022 933.25
18. March 2022 941.24
17. March 2022 931.60
16. March 2022 930.34
15. March 2022 905.12
14. March 2022 913.15
11. March 2022 934.78
10. March 2022 924.88
09. March 2022 926.48
08. March 2022 944.15
07. March 2022 996.83
04. March 2022 968.14
03. March 2022 956.44
02. March 2022 934.13
01. March 2022 904.98
dateWM_Cu_low
28. February 2022 901.81
25. February 2022 894.87
24. February 2022 904.79
23. February 2022 893.33
22. February 2022 893.66
21. February 2022 889.59
18. February 2022 892.56
17. February 2022 890.74
16. February 2022 894.73
15. February 2022 894.49
14. February 2022 883.26