Market data

lower Copper WM-Notiz

dateWM_Cu_low
25. May 2022 882.96
24. May 2022 894.58
23. May 2022 903.07
20. May 2022 908.45
19. May 2022 894.79
18. May 2022 893.33
17. May 2022 903.01
16. May 2022 901.66
13. May 2022 884.86
12. May 2022 879.30
11. May 2022 899.92
10. May 2022 897.75
09. May 2022 880.08
06. May 2022 904.16
05. May 2022 916.24
04. May 2022 911.62
03. May 2022 914.31
dateWM_Cu_low
29. April 2022 943.10
28. April 2022 947.23
27. April 2022 947.94
26. April 2022 940.41
25. April 2022 934.27
22. April 2022 956.89
21. April 2022 955.23
20. April 2022 954.79
19. April 2022 973.18
14. April 2022 956.98
13. April 2022 961.50
12. April 2022 950.60
11. April 2022 950.19
08. April 2022 967.87
07. April 2022 954.50
06. April 2022 959.51
05. April 2022 962.11
04. April 2022 947.90
01. April 2022 938.51
dateWM_Cu_low
31. March 2022 942.30
30. March 2022 943.98
29. March 2022 945.09
28. March 2022 944.22
25. March 2022 945.43
24. March 2022 960.34
23. March 2022 949.89
22. March 2022 949.86
21. March 2022 933.25
18. March 2022 941.24
17. March 2022 931.60
16. March 2022 930.34
15. March 2022 905.12
14. March 2022 913.15
11. March 2022 934.78
10. March 2022 924.88
09. March 2022 926.48
08. March 2022 944.15
07. March 2022 996.83
04. March 2022 968.14
03. March 2022 956.44
02. March 2022 934.13
01. March 2022 904.98
dateWM_Cu_low
28. February 2022 901.81
25. February 2022 894.87
24. February 2022 904.79
23. February 2022 893.33
22. February 2022 893.66
21. February 2022 889.59
18. February 2022 892.56
17. February 2022 890.74
16. February 2022 894.73
15. February 2022 894.49
14. February 2022 883.26