Market data
lower Copper WM-Notiz
date | WM_Cu_low |
25. May 2022 |
882.96 |
24. May 2022 |
894.58 |
23. May 2022 |
903.07 |
20. May 2022 |
908.45 |
19. May 2022 |
894.79 |
18. May 2022 |
893.33 |
17. May 2022 |
903.01 |
16. May 2022 |
901.66 |
13. May 2022 |
884.86 |
12. May 2022 |
879.30 |
11. May 2022 |
899.92 |
10. May 2022 |
897.75 |
09. May 2022 |
880.08 |
06. May 2022 |
904.16 |
05. May 2022 |
916.24 |
04. May 2022 |
911.62 |
03. May 2022 |
914.31 |
date | WM_Cu_low |
29. April 2022 |
943.10 |
28. April 2022 |
947.23 |
27. April 2022 |
947.94 |
26. April 2022 |
940.41 |
25. April 2022 |
934.27 |
22. April 2022 |
956.89 |
21. April 2022 |
955.23 |
20. April 2022 |
954.79 |
19. April 2022 |
973.18 |
14. April 2022 |
956.98 |
13. April 2022 |
961.50 |
12. April 2022 |
950.60 |
11. April 2022 |
950.19 |
08. April 2022 |
967.87 |
07. April 2022 |
954.50 |
06. April 2022 |
959.51 |
05. April 2022 |
962.11 |
04. April 2022 |
947.90 |
01. April 2022 |
938.51 |
date | WM_Cu_low |
31. March 2022 |
942.30 |
30. March 2022 |
943.98 |
29. March 2022 |
945.09 |
28. March 2022 |
944.22 |
25. March 2022 |
945.43 |
24. March 2022 |
960.34 |
23. March 2022 |
949.89 |
22. March 2022 |
949.86 |
21. March 2022 |
933.25 |
18. March 2022 |
941.24 |
17. March 2022 |
931.60 |
16. March 2022 |
930.34 |
15. March 2022 |
905.12 |
14. March 2022 |
913.15 |
11. March 2022 |
934.78 |
10. March 2022 |
924.88 |
09. March 2022 |
926.48 |
08. March 2022 |
944.15 |
07. March 2022 |
996.83 |
04. March 2022 |
968.14 |
03. March 2022 |
956.44 |
02. March 2022 |
934.13 |
01. March 2022 |
904.98 |
date | WM_Cu_low |
28. February 2022 |
901.81 |
25. February 2022 |
894.87 |
24. February 2022 |
904.79 |
23. February 2022 |
893.33 |
22. February 2022 |
893.66 |
21. February 2022 |
889.59 |
18. February 2022 |
892.56 |
17. February 2022 |
890.74 |
16. February 2022 |
894.73 |
15. February 2022 |
894.49 |
14. February 2022 |
883.26 |