Market data
lower Copper WM-Notiz
| date | WM_Cu_low |
|---|
| 19. April 2024 |
938.08 |
| 18. April 2024 |
923.63 |
| 17. April 2024 |
909.92 |
| 16. April 2024 |
903.79 |
| 15. April 2024 |
904.16 |
| 12. April 2024 |
905.46 |
| 11. April 2024 |
883.96 |
| 10. April 2024 |
885.05 |
| 09. April 2024 |
878.19 |
| 08. April 2024 |
881.71 |
| 05. April 2024 |
871.21 |
| 04. April 2024 |
875.29 |
| 03. April 2024 |
850.80 |
| 02. April 2024 |
852.22 |
| date | WM_Cu_low |
|---|
| 28. March 2024 |
830.48 |
| 27. March 2024 |
826.08 |
| 26. March 2024 |
829.96 |
| 25. March 2024 |
829.73 |
| 22. March 2024 |
829.67 |
| 21. March 2024 |
835.44 |
| 20. March 2024 |
832.97 |
| 19. March 2024 |
840.20 |
| 18. March 2024 |
846.12 |
| 15. March 2024 |
840.24 |
| 14. March 2024 |
826.39 |
| 13. March 2024 |
820.11 |
| 12. March 2024 |
806.40 |
| 11. March 2024 |
801.70 |
| 08. March 2024 |
804.42 |
| 07. March 2024 |
807.83 |
| 06. March 2024 |
798.82 |
| 05. March 2024 |
799.38 |
| 04. March 2024 |
800.37 |
| 01. March 2024 |
798.54 |
| date | WM_Cu_low |
|---|
| 29. February 2024 |
796.97 |
| 28. February 2024 |
793.99 |
| 27. February 2024 |
795.60 |
| 26. February 2024 |
793.87 |
| 23. February 2024 |
801.32 |
| 22. February 2024 |
804.45 |
| 21. February 2024 |
806.66 |
| 20. February 2024 |
797.25 |
| 19. February 2024 |
798.91 |
| 16. February 2024 |
795.18 |
| 15. February 2024 |
781.28 |
| 14. February 2024 |
782.24 |
| 13. February 2024 |
781.25 |
| 12. February 2024 |
773.19 |
| 09. February 2024 |
773.82 |
| 08. February 2024 |
784.94 |
| 07. February 2024 |
790.96 |
| 06. February 2024 |
793.71 |
| 05. February 2024 |
797.17 |
| 02. February 2024 |
794.17 |
| 01. February 2024 |
802.44 |
| date | WM_Cu_low |
|---|
| 31. January 2024 |
807.84 |
| 30. January 2024 |
802.34 |
| 29. January 2024 |
800.37 |
| 26. January 2024 |
799.52 |
| 25. January 2024 |
801.64 |
| 24. January 2024 |
798.66 |
| 23. January 2024 |
784.67 |
| 22. January 2024 |
779.99 |
| 19. January 2024 |
782.52 |
| 18. January 2024 |
775.07 |
| 17. January 2024 |
779.02 |
| 16. January 2024 |
782.76 |
| 15. January 2024 |
774.10 |
| 12. January 2024 |
779.86 |
| 11. January 2024 |
780.44 |
| 10. January 2024 |
778.99 |
| 09. January 2024 |
780.86 |
| 08. January 2024 |
779.98 |
| 05. January 2024 |
786.56 |
| 04. January 2024 |
786.65 |
| 03. January 2024 |
789.87 |
| 02. January 2024 |
791.54 |
lower Copper WM-Notiz
| date | WM_Cu_low |
|---|
| 29. December 2023 |
788.82 |
| 28. December 2023 |
789.31 |
| 27. December 2023 |
790.89 |
| 22. December 2023 |
793.27 |
| 21. December 2023 |
792.39 |
| 20. December 2023 |
796.25 |
| 19. December 2023 |
791.63 |
| 18. December 2023 |
793.87 |
| 15. December 2023 |
796.16 |
| 14. December 2023 |
796.60 |
| 13. December 2023 |
783.32 |
| 12. December 2023 |
788.41 |
| 11. December 2023 |
791.52 |
| 08. December 2023 |
796.93 |
| 07. December 2023 |
785.72 |
| 06. December 2023 |
792.23 |
| 05. December 2023 |
786.04 |
| 04. December 2023 |
796.61 |
| 01. December 2023 |
795.95 |
| date | WM_Cu_low |
|---|
| 30. November 2023 |
784.59 |
| 29. November 2023 |
785.18 |
| 28. November 2023 |
778.03 |
| 27. November 2023 |
778.27 |
| 24. November 2023 |
782.30 |
| 23. November 2023 |
783.99 |
| 22. November 2023 |
782.79 |
| 21. November 2023 |
782.28 |
| 20. November 2023 |
776.65 |
| 17. November 2023 |
771.61 |
| 16. November 2023 |
775.30 |
| 15. November 2023 |
774.19 |
| 14. November 2023 |
776.17 |
| 13. November 2023 |
773.49 |
| 10. November 2023 |
771.97 |
| 09. November 2023 |
773.76 |
| 08. November 2023 |
780.68 |
| 07. November 2023 |
778.08 |
| 06. November 2023 |
779.82 |
| 03. November 2023 |
776.27 |
| 02. November 2023 |
779.06 |
| 01. November 2023 |
785.64 |
| date | WM_Cu_low |
|---|
| 31. October 2023 |
779.28 |
| 30. October 2023 |
787.55 |
| 27. October 2023 |
778.64 |
| 26. October 2023 |
776.32 |
| 25. October 2023 |
774.48 |
| 24. October 2023 |
765.38 |
| 23. October 2023 |
760.66 |
| 20. October 2023 |
766.32 |
| 19. October 2023 |
774.75 |
| 18. October 2023 |
775.43 |
| 17. October 2023 |
764.69 |
| 16. October 2023 |
774.51 |
| 13. October 2023 |
772.64 |
| 12. October 2023 |
775.37 |
| 11. October 2023 |
771.83 |
| 10. October 2023 |
770.54 |
| 09. October 2023 |
784.26 |
| 06. October 2023 |
769.25 |
| 05. October 2023 |
765.24 |
| 04. October 2023 |
776.41 |
| 03. October 2023 |
782.96 |
| 02. October 2023 |
791.97 |
| date | WM_Cu_low |
|---|
| 29. September 2023 |
799.69 |
| 28. September 2023 |
792.31 |
| 27. September 2023 |
783.36 |
| 26. September 2023 |
783.73 |
| 25. September 2023 |
785.34 |
| 22. September 2023 |
792.45 |
| 21. September 2023 |
784.33 |
| 20. September 2023 |
795.88 |
| 19. September 2023 |
791.52 |
| 18. September 2023 |
802.91 |
| 15. September 2023 |
808.90 |
| 14. September 2023 |
807.50 |
| 13. September 2023 |
800.37 |
| 12. September 2023 |
800.50 |
| 11. September 2023 |
799.88 |
| 08. September 2023 |
791.31 |
| 07. September 2023 |
792.51 |
| 06. September 2023 |
803.91 |
| 05. September 2023 |
807.86 |
| 04. September 2023 |
800.61 |
| 01. September 2023 |
808.17 |
| date | WM_Cu_low |
|---|
| 31. August 2023 |
791.46 |
| 30. August 2023 |
793.66 |
| 29. August 2023 |
797.37 |
| 25. August 2023 |
798.19 |
| 24. August 2023 |
793.05 |
| 23. August 2023 |
797.23 |
| 22. August 2023 |
788.46 |
| 21. August 2023 |
777.46 |
| 18. August 2023 |
774.83 |
| 17. August 2023 |
776.14 |
| 16. August 2023 |
767.17 |
| 15. August 2023 |
765.61 |
| 14. August 2023 |
775.41 |
| 11. August 2023 |
771.39 |
| 10. August 2023 |
786.56 |
| 09. August 2023 |
787.19 |
| 08. August 2023 |
778.38 |
| 07. August 2023 |
795.44 |
| 04. August 2023 |
794.57 |
| 03. August 2023 |
796.76 |
| 02. August 2023 |
800.36 |
| 01. August 2023 |
816.60 |
| date | WM_Cu_low |
|---|
| 31. July 2023 |
805.02 |
| 28. July 2023 |
802.38 |
| 27. July 2023 |
792.01 |
| 26. July 2023 |
793.21 |
| 25. July 2023 |
799.93 |
| 24. July 2023 |
781.32 |
| 21. July 2023 |
779.05 |
| 20. July 2023 |
783.67 |
| 19. July 2023 |
766.38 |
| 18. July 2023 |
768.77 |
| 17. July 2023 |
774.57 |
| 14. July 2023 |
792.19 |
| 13. July 2023 |
789.96 |
| 12. July 2023 |
781.49 |
| 11. July 2023 |
784.06 |
| 10. July 2023 |
778.34 |
| 07. July 2023 |
784.26 |
| 06. July 2023 |
782.08 |
| 05. July 2023 |
780.56 |
| 04. July 2023 |
788.20 |
| 03. July 2023 |
788.75 |
| date | WM_Cu_low |
|---|
| 30. June 2023 |
778.54 |
| 29. June 2023 |
768.52 |
| 28. June 2023 |
777.83 |
| 27. June 2023 |
786.53 |
| 26. June 2023 |
794.90 |
| 23. June 2023 |
802.78 |
| 22. June 2023 |
811.00 |
| 21. June 2023 |
799.25 |
| 20. June 2023 |
805.83 |
| 19. June 2023 |
804.24 |
| 16. June 2023 |
803.11 |
| 15. June 2023 |
805.92 |
| 14. June 2023 |
805.15 |
| 13. June 2023 |
802.57 |
| 12. June 2023 |
792.41 |
| 09. June 2023 |
798.90 |
| 08. June 2023 |
790.25 |
| 07. June 2023 |
801.96 |
| 06. June 2023 |
800.86 |
| 05. June 2023 |
795.69 |
| 02. June 2023 |
797.28 |
| 01. June 2023 |
789.40 |
| date | WM_Cu_low |
|---|
| 31. May 2023 |
773.22 |
| 30. May 2023 |
778.58 |
| 26. May 2023 |
774.13 |
| 25. May 2023 |
760.64 |
| 24. May 2023 |
756.31 |
| 23. May 2023 |
761.30 |
| 22. May 2023 |
770.29 |
| 19. May 2023 |
783.15 |
| 18. May 2023 |
777.90 |
| 17. May 2023 |
777.38 |
| 16. May 2023 |
763.96 |
| 15. May 2023 |
784.16 |
| 12. May 2023 |
778.69 |
| 11. May 2023 |
778.38 |
| 10. May 2023 |
795.43 |
| 09. May 2023 |
804.97 |
| 05. May 2023 |
792.89 |
| 04. May 2023 |
792.91 |
| 03. May 2023 |
790.55 |
| 02. May 2023 |
803.69 |
| date | WM_Cu_low |
|---|
| 28. April 2023 |
802.99 |
| 27. April 2023 |
789.15 |
| 26. April 2023 |
798.55 |
| 25. April 2023 |
795.38 |
| 24. April 2023 |
818.49 |
| 21. April 2023 |
824.97 |
| 20. April 2023 |
832.21 |
| 19. April 2023 |
834.16 |
| 18. April 2023 |
839.57 |
| 17. April 2023 |
840.54 |
| 14. April 2023 |
843.61 |
| 13. April 2023 |
839.52 |
| 12. April 2023 |
828.09 |
| 11. April 2023 |
832.47 |
| 06. April 2023 |
831.69 |
| 05. April 2023 |
824.47 |
| 04. April 2023 |
841.35 |
| 03. April 2023 |
846.88 |
| date | WM_Cu_low |
|---|
| 31. March 2023 |
844.53 |
| 30. March 2023 |
853.12 |
| 29. March 2023 |
856.14 |
| 28. March 2023 |
847.13 |
| 27. March 2023 |
846.50 |
| 24. March 2023 |
853.03 |
| 23. March 2023 |
842.25 |
| 22. March 2023 |
846.13 |
| 21. March 2023 |
840.96 |
| 20. March 2023 |
833.11 |
| 17. March 2023 |
834.20 |
| 16. March 2023 |
828.98 |
| 15. March 2023 |
830.16 |
| 14. March 2023 |
851.73 |
| 13. March 2023 |
831.61 |
| 10. March 2023 |
849.23 |
| 09. March 2023 |
856.95 |
| 08. March 2023 |
858.32 |
| 07. March 2023 |
849.81 |
| 06. March 2023 |
851.53 |
| 03. March 2023 |
865.80 |
| 02. March 2023 |
861.62 |
| 01. March 2023 |
871.18 |
| date | WM_Cu_low |
|---|
| 28. February 2023 |
855.86 |
| 27. February 2023 |
851.75 |
| 24. February 2023 |
856.41 |
| 23. February 2023 |
876.23 |
| 22. February 2023 |
879.50 |
| 21. February 2023 |
876.70 |
| 20. February 2023 |
867.49 |
| 17. February 2023 |
858.08 |
| 16. February 2023 |
854.18 |
| 15. February 2023 |
847.61 |
| 14. February 2023 |
852.73 |
| 13. February 2023 |
856.22 |
| 10. February 2023 |
856.28 |
| 09. February 2023 |
853.87 |
| 08. February 2023 |
861.51 |
| 07. February 2023 |
850.70 |
| 06. February 2023 |
847.63 |
| 03. February 2023 |
850.72 |
| 02. February 2023 |
851.68 |
| 01. February 2023 |
864.57 |
| date | WM_Cu_low |
|---|
| 31. January 2023 |
860.52 |
| 30. January 2023 |
868.40 |
| 27. January 2023 |
882.11 |
| 26. January 2023 |
874.77 |
| 25. January 2023 |
873.73 |
| 24. January 2023 |
879.23 |
| 23. January 2023 |
881.57 |
| 20. January 2023 |
875.85 |
| 19. January 2023 |
872.77 |
| 18. January 2023 |
894.08 |
| 17. January 2023 |
862.06 |
| 16. January 2023 |
867.85 |
| 13. January 2023 |
864.76 |
| 12. January 2023 |
865.40 |
| 11. January 2023 |
859.38 |
| 10. January 2023 |
840.46 |
| 09. January 2023 |
838.74 |
| 06. January 2023 |
819.96 |
| 05. January 2023 |
816.83 |
| 04. January 2023 |
796.64 |
| 03. January 2023 |
819.06 |
lower Copper WM-Notiz
| date | WM_Cu_low |
|---|
| 30. December 2022 |
797.28 |
| 29. December 2022 |
799.79 |
| 28. December 2022 |
805.20 |
| 23. December 2022 |
794.06 |
| 22. December 2022 |
796.27 |
| 21. December 2022 |
795.05 |
| 20. December 2022 |
793.89 |
| 19. December 2022 |
797.15 |
| 16. December 2022 |
786.73 |
| 15. December 2022 |
800.66 |
| 14. December 2022 |
802.16 |
| 13. December 2022 |
806.20 |
| 12. December 2022 |
804.84 |
| 09. December 2022 |
816.11 |
| 08. December 2022 |
823.44 |
| 07. December 2022 |
802.88 |
| 06. December 2022 |
805.69 |
| 05. December 2022 |
808.49 |
| 02. December 2022 |
803.30 |
| 01. December 2022 |
798.32 |
| date | WM_Cu_low |
|---|
| 30. November 2022 |
802.54 |
| 29. November 2022 |
786.57 |
| 28. November 2022 |
772.39 |
| 25. November 2022 |
789.36 |
| 24. November 2022 |
779.41 |
| 23. November 2022 |
783.37 |
| 22. November 2022 |
790.69 |
| 21. November 2022 |
783.60 |
| 18. November 2022 |
788.59 |
| 17. November 2022 |
801.61 |
| 16. November 2022 |
810.12 |
| 15. November 2022 |
813.55 |
| 14. November 2022 |
820.22 |
| 11. November 2022 |
830.74 |
| 10. November 2022 |
823.10 |
| 09. November 2022 |
811.88 |
| 08. November 2022 |
810.49 |
| 07. November 2022 |
809.18 |
| 04. November 2022 |
815.99 |
| 03. November 2022 |
783.53 |
| 02. November 2022 |
790.45 |
| 01. November 2022 |
791.69 |
| date | WM_Cu_low |
|---|
| 31. October 2022 |
771.88 |
| 28. October 2022 |
782.15 |
| 27. October 2022 |
786.44 |
| 26. October 2022 |
787.07 |
| 25. October 2022 |
776.36 |
| 24. October 2022 |
791.72 |
| 21. October 2022 |
786.93 |
| 20. October 2022 |
785.60 |
| 19. October 2022 |
771.41 |
| 18. October 2022 |
779.28 |
| 17. October 2022 |
804.78 |
| 14. October 2022 |
803.95 |
| 13. October 2022 |
799.20 |
| 12. October 2022 |
798.22 |
| 11. October 2022 |
793.27 |
| 10. October 2022 |
802.25 |
| 07. October 2022 |
786.54 |
| 06. October 2022 |
797.52 |
| 05. October 2022 |
786.08 |
| 04. October 2022 |
780.54 |
| 03. October 2022 |
783.24 |
| date | WM_Cu_low |
|---|
| 30. September 2022 |
797.43 |
| 29. September 2022 |
800.50 |
| 28. September 2022 |
781.78 |
| 27. September 2022 |
788.15 |
| 26. September 2022 |
785.90 |
| 23. September 2022 |
776.17 |
| 22. September 2022 |
804.72 |
| 21. September 2022 |
796.39 |
| 20. September 2022 |
792.95 |
| 19. September 2022 |
790.94 |
| 16. September 2022 |
793.94 |
| 15. September 2022 |
794.19 |
| 14. September 2022 |
799.46 |
| 13. September 2022 |
820.87 |
| 12. September 2022 |
803.39 |
| 09. September 2022 |
807.75 |
| 08. September 2022 |
801.24 |
| 07. September 2022 |
794.78 |
| 06. September 2022 |
789.17 |
| 05. September 2022 |
784.24 |
| 02. September 2022 |
771.83 |
| 01. September 2022 |
782.29 |
| date | WM_Cu_low |
|---|
| 31. August 2022 |
784.46 |
| 30. August 2022 |
801.52 |
| 26. August 2022 |
844.40 |
| 25. August 2022 |
829.89 |
| 24. August 2022 |
821.46 |
| 23. August 2022 |
828.58 |
| 22. August 2022 |
816.50 |
| 19. August 2022 |
813.59 |
| 18. August 2022 |
800.19 |
| 17. August 2022 |
794.74 |
| 16. August 2022 |
801.42 |
| 15. August 2022 |
783.67 |
| 12. August 2022 |
796.55 |
| 11. August 2022 |
800.50 |
| 10. August 2022 |
789.66 |
| 09. August 2022 |
791.97 |
| 08. August 2022 |
780.37 |
| 05. August 2022 |
777.41 |
| 04. August 2022 |
763.20 |
| 03. August 2022 |
775.38 |
| 02. August 2022 |
777.05 |
| 01. August 2022 |
787.26 |
| date | WM_Cu_low |
|---|
| 29. July 2022 |
776.15 |
| 28. July 2022 |
774.54 |
| 27. July 2022 |
756.11 |
| 26. July 2022 |
761.38 |
| 25. July 2022 |
740.14 |
| 22. July 2022 |
736.52 |
| 21. July 2022 |
721.72 |
| 20. July 2022 |
735.63 |
| 19. July 2022 |
722.20 |
| 18. July 2022 |
734.12 |
| 15. July 2022 |
708.47 |
| 14. July 2022 |
733.48 |
| 13. July 2022 |
734.22 |
| 12. July 2022 |
746.57 |
| 11. July 2022 |
767.98 |
| 08. July 2022 |
779.51 |
| 07. July 2022 |
781.06 |
| 06. July 2022 |
750.65 |
| 05. July 2022 |
770.48 |
| 04. July 2022 |
780.60 |
| 01. July 2022 |
776.22 |
| date | WM_Cu_low |
|---|
| 30. June 2022 |
805.33 |
| 29. June 2022 |
814.60 |
| 28. June 2022 |
816.27 |
| 27. June 2022 |
802.25 |
| 24. June 2022 |
799.13 |
| 23. June 2022 |
828.33 |
| 22. June 2022 |
842.14 |
| 21. June 2022 |
864.91 |
| 20. June 2022 |
854.89 |
| 17. June 2022 |
879.37 |
| 16. June 2022 |
888.47 |
| 15. June 2022 |
896.97 |
| 14. June 2022 |
898.40 |
| 13. June 2022 |
901.12 |
| 10. June 2022 |
913.70 |
| 09. June 2022 |
908.95 |
| 08. June 2022 |
914.22 |
| 07. June 2022 |
913.19 |
| 06. June 2022 |
916.72 |
| 01. June 2022 |
894.60 |
| date | WM_Cu_low |
|---|
| 31. May 2022 |
898.52 |
| 30. May 2022 |
895.62 |
| 27. May 2022 |
888.00 |
| 26. May 2022 |
885.89 |
| 25. May 2022 |
882.96 |
| 24. May 2022 |
894.58 |
| 23. May 2022 |
903.07 |
| 20. May 2022 |
908.45 |
| 19. May 2022 |
894.79 |
| 18. May 2022 |
893.33 |
| 17. May 2022 |
903.01 |
| 16. May 2022 |
901.66 |
| 13. May 2022 |
884.86 |
| 12. May 2022 |
879.30 |
| 11. May 2022 |
899.92 |
| 10. May 2022 |
897.75 |
| 09. May 2022 |
880.08 |
| 06. May 2022 |
904.16 |
| 05. May 2022 |
916.24 |
| 04. May 2022 |
911.62 |
| 03. May 2022 |
914.31 |
| date | WM_Cu_low |
|---|
| 29. April 2022 |
943.10 |
| 28. April 2022 |
947.23 |
| 27. April 2022 |
947.94 |
| 26. April 2022 |
940.41 |
| 25. April 2022 |
934.27 |
| 22. April 2022 |
956.89 |
| 21. April 2022 |
955.23 |
| 20. April 2022 |
954.79 |
| 19. April 2022 |
973.18 |
| 14. April 2022 |
956.98 |
| 13. April 2022 |
961.50 |
| 12. April 2022 |
950.60 |
| 11. April 2022 |
950.19 |
| 08. April 2022 |
967.87 |
| 07. April 2022 |
954.50 |
| 06. April 2022 |
959.51 |
| 05. April 2022 |
962.11 |
| 04. April 2022 |
947.90 |
| 01. April 2022 |
938.51 |
| date | WM_Cu_low |
|---|
| 31. March 2022 |
942.30 |
| 30. March 2022 |
943.98 |
| 29. March 2022 |
945.09 |
| 28. March 2022 |
944.22 |
| 25. March 2022 |
945.43 |
| 24. March 2022 |
960.34 |
| 23. March 2022 |
949.89 |
| 22. March 2022 |
949.86 |
| 21. March 2022 |
933.25 |
| 18. March 2022 |
941.24 |
| 17. March 2022 |
931.60 |
| 16. March 2022 |
930.34 |
| 15. March 2022 |
905.12 |
| 14. March 2022 |
913.15 |
| 11. March 2022 |
934.78 |
| 10. March 2022 |
924.88 |
| 09. March 2022 |
926.48 |
| 08. March 2022 |
944.15 |
| 07. March 2022 |
996.83 |
| 04. March 2022 |
968.14 |
| 03. March 2022 |
956.44 |
| 02. March 2022 |
934.13 |
| 01. March 2022 |
904.98 |
| date | WM_Cu_low |
|---|
| 28. February 2022 |
901.81 |
| 25. February 2022 |
894.87 |
| 24. February 2022 |
904.79 |
| 23. February 2022 |
893.33 |
| 22. February 2022 |
893.66 |
| 21. February 2022 |
889.59 |
| 18. February 2022 |
892.56 |
| 17. February 2022 |
890.74 |
| 16. February 2022 |
894.73 |
| 15. February 2022 |
894.49 |
| 14. February 2022 |
883.26 |
