Market data

lower Copper WM-Notiz

2026 2025 2024 2023 2022

dateWM_Cu_low
30. December 2022 797.28
29. December 2022 799.79
28. December 2022 805.20
23. December 2022 794.06
22. December 2022 796.27
21. December 2022 795.05
20. December 2022 793.89
19. December 2022 797.15
16. December 2022 786.73
15. December 2022 800.66
14. December 2022 802.16
13. December 2022 806.20
12. December 2022 804.84
09. December 2022 816.11
08. December 2022 823.44
07. December 2022 802.88
06. December 2022 805.69
05. December 2022 808.49
02. December 2022 803.30
01. December 2022 798.32
dateWM_Cu_low
30. November 2022 802.54
29. November 2022 786.57
28. November 2022 772.39
25. November 2022 789.36
24. November 2022 779.41
23. November 2022 783.37
22. November 2022 790.69
21. November 2022 783.60
18. November 2022 788.59
17. November 2022 801.61
16. November 2022 810.12
15. November 2022 813.55
14. November 2022 820.22
11. November 2022 830.74
10. November 2022 823.10
09. November 2022 811.88
08. November 2022 810.49
07. November 2022 809.18
04. November 2022 815.99
03. November 2022 783.53
02. November 2022 790.45
01. November 2022 791.69
dateWM_Cu_low
31. October 2022 771.88
28. October 2022 782.15
27. October 2022 786.44
26. October 2022 787.07
25. October 2022 776.36
24. October 2022 791.72
21. October 2022 786.93
20. October 2022 785.60
19. October 2022 771.41
18. October 2022 779.28
17. October 2022 804.78
14. October 2022 803.95
13. October 2022 799.20
12. October 2022 798.22
11. October 2022 793.27
10. October 2022 802.25
07. October 2022 786.54
06. October 2022 797.52
05. October 2022 786.08
04. October 2022 780.54
03. October 2022 783.24
dateWM_Cu_low
30. September 2022 797.43
29. September 2022 800.50
28. September 2022 781.78
27. September 2022 788.15
26. September 2022 785.90
23. September 2022 776.17
22. September 2022 804.72
21. September 2022 796.39
20. September 2022 792.95
19. September 2022 790.94
16. September 2022 793.94
15. September 2022 794.19
14. September 2022 799.46
13. September 2022 820.87
12. September 2022 803.39
09. September 2022 807.75
08. September 2022 801.24
07. September 2022 794.78
06. September 2022 789.17
05. September 2022 784.24
02. September 2022 771.83
01. September 2022 782.29
dateWM_Cu_low
31. August 2022 784.46
30. August 2022 801.52
26. August 2022 844.40
25. August 2022 829.89
24. August 2022 821.46
23. August 2022 828.58
22. August 2022 816.50
19. August 2022 813.59
18. August 2022 800.19
17. August 2022 794.74
16. August 2022 801.42
15. August 2022 783.67
12. August 2022 796.55
11. August 2022 800.50
10. August 2022 789.66
09. August 2022 791.97
08. August 2022 780.37
05. August 2022 777.41
04. August 2022 763.20
03. August 2022 775.38
02. August 2022 777.05
01. August 2022 787.26
dateWM_Cu_low
29. July 2022 776.15
28. July 2022 774.54
27. July 2022 756.11
26. July 2022 761.38
25. July 2022 740.14
22. July 2022 736.52
21. July 2022 721.72
20. July 2022 735.63
19. July 2022 722.20
18. July 2022 734.12
15. July 2022 708.47
14. July 2022 733.48
13. July 2022 734.22
12. July 2022 746.57
11. July 2022 767.98
08. July 2022 779.51
07. July 2022 781.06
06. July 2022 750.65
05. July 2022 770.48
04. July 2022 780.60
01. July 2022 776.22
dateWM_Cu_low
30. June 2022 805.33
29. June 2022 814.60
28. June 2022 816.27
27. June 2022 802.25
24. June 2022 799.13
23. June 2022 828.33
22. June 2022 842.14
21. June 2022 864.91
20. June 2022 854.89
17. June 2022 879.37
16. June 2022 888.47
15. June 2022 896.97
14. June 2022 898.40
13. June 2022 901.12
10. June 2022 913.70
09. June 2022 908.95
08. June 2022 914.22
07. June 2022 913.19
06. June 2022 916.72
01. June 2022 894.60
dateWM_Cu_low
31. May 2022 898.52
30. May 2022 895.62
27. May 2022 888.00
26. May 2022 885.89
25. May 2022 882.96
24. May 2022 894.58
23. May 2022 903.07
20. May 2022 908.45
19. May 2022 894.79
18. May 2022 893.33
17. May 2022 903.01
16. May 2022 901.66
13. May 2022 884.86
12. May 2022 879.30
11. May 2022 899.92
10. May 2022 897.75
09. May 2022 880.08
06. May 2022 904.16
05. May 2022 916.24
04. May 2022 911.62
03. May 2022 914.31
dateWM_Cu_low
29. April 2022 943.10
28. April 2022 947.23
27. April 2022 947.94
26. April 2022 940.41
25. April 2022 934.27
22. April 2022 956.89
21. April 2022 955.23
20. April 2022 954.79
19. April 2022 973.18
14. April 2022 956.98
13. April 2022 961.50
12. April 2022 950.60
11. April 2022 950.19
08. April 2022 967.87
07. April 2022 954.50
06. April 2022 959.51
05. April 2022 962.11
04. April 2022 947.90
01. April 2022 938.51
dateWM_Cu_low
31. March 2022 942.30
30. March 2022 943.98
29. March 2022 945.09
28. March 2022 944.22
25. March 2022 945.43
24. March 2022 960.34
23. March 2022 949.89
22. March 2022 949.86
21. March 2022 933.25
18. March 2022 941.24
17. March 2022 931.60
16. March 2022 930.34
15. March 2022 905.12
14. March 2022 913.15
11. March 2022 934.78
10. March 2022 924.88
09. March 2022 926.48
08. March 2022 944.15
07. March 2022 996.83
04. March 2022 968.14
03. March 2022 956.44
02. March 2022 934.13
01. March 2022 904.98
dateWM_Cu_low
28. February 2022 901.81
25. February 2022 894.87
24. February 2022 904.79
23. February 2022 893.33
22. February 2022 893.66
21. February 2022 889.59
18. February 2022 892.56
17. February 2022 890.74
16. February 2022 894.73
15. February 2022 894.49
14. February 2022 883.26