Market data

lower Copper WM-Notiz

2026 2025 2024 2023 2022

dateWM_Cu_low
29. December 2023 788.82
28. December 2023 789.31
27. December 2023 790.89
22. December 2023 793.27
21. December 2023 792.39
20. December 2023 796.25
19. December 2023 791.63
18. December 2023 793.87
15. December 2023 796.16
14. December 2023 796.60
13. December 2023 783.32
12. December 2023 788.41
11. December 2023 791.52
08. December 2023 796.93
07. December 2023 785.72
06. December 2023 792.23
05. December 2023 786.04
04. December 2023 796.61
01. December 2023 795.95
dateWM_Cu_low
30. November 2023 784.59
29. November 2023 785.18
28. November 2023 778.03
27. November 2023 778.27
24. November 2023 782.30
23. November 2023 783.99
22. November 2023 782.79
21. November 2023 782.28
20. November 2023 776.65
17. November 2023 771.61
16. November 2023 775.30
15. November 2023 774.19
14. November 2023 776.17
13. November 2023 773.49
10. November 2023 771.97
09. November 2023 773.76
08. November 2023 780.68
07. November 2023 778.08
06. November 2023 779.82
03. November 2023 776.27
02. November 2023 779.06
01. November 2023 785.64
dateWM_Cu_low
31. October 2023 779.28
30. October 2023 787.55
27. October 2023 778.64
26. October 2023 776.32
25. October 2023 774.48
24. October 2023 765.38
23. October 2023 760.66
20. October 2023 766.32
19. October 2023 774.75
18. October 2023 775.43
17. October 2023 764.69
16. October 2023 774.51
13. October 2023 772.64
12. October 2023 775.37
11. October 2023 771.83
10. October 2023 770.54
09. October 2023 784.26
06. October 2023 769.25
05. October 2023 765.24
04. October 2023 776.41
03. October 2023 782.96
02. October 2023 791.97
dateWM_Cu_low
29. September 2023 799.69
28. September 2023 792.31
27. September 2023 783.36
26. September 2023 783.73
25. September 2023 785.34
22. September 2023 792.45
21. September 2023 784.33
20. September 2023 795.88
19. September 2023 791.52
18. September 2023 802.91
15. September 2023 808.90
14. September 2023 807.50
13. September 2023 800.37
12. September 2023 800.50
11. September 2023 799.88
08. September 2023 791.31
07. September 2023 792.51
06. September 2023 803.91
05. September 2023 807.86
04. September 2023 800.61
01. September 2023 808.17
dateWM_Cu_low
31. August 2023 791.46
30. August 2023 793.66
29. August 2023 797.37
25. August 2023 798.19
24. August 2023 793.05
23. August 2023 797.23
22. August 2023 788.46
21. August 2023 777.46
18. August 2023 774.83
17. August 2023 776.14
16. August 2023 767.17
15. August 2023 765.61
14. August 2023 775.41
11. August 2023 771.39
10. August 2023 786.56
09. August 2023 787.19
08. August 2023 778.38
07. August 2023 795.44
04. August 2023 794.57
03. August 2023 796.76
02. August 2023 800.36
01. August 2023 816.60
dateWM_Cu_low
31. July 2023 805.02
28. July 2023 802.38
27. July 2023 792.01
26. July 2023 793.21
25. July 2023 799.93
24. July 2023 781.32
21. July 2023 779.05
20. July 2023 783.67
19. July 2023 766.38
18. July 2023 768.77
17. July 2023 774.57
14. July 2023 792.19
13. July 2023 789.96
12. July 2023 781.49
11. July 2023 784.06
10. July 2023 778.34
07. July 2023 784.26
06. July 2023 782.08
05. July 2023 780.56
04. July 2023 788.20
03. July 2023 788.75
dateWM_Cu_low
30. June 2023 778.54
29. June 2023 768.52
28. June 2023 777.83
27. June 2023 786.53
26. June 2023 794.90
23. June 2023 802.78
22. June 2023 811.00
21. June 2023 799.25
20. June 2023 805.83
19. June 2023 804.24
16. June 2023 803.11
15. June 2023 805.92
14. June 2023 805.15
13. June 2023 802.57
12. June 2023 792.41
09. June 2023 798.90
08. June 2023 790.25
07. June 2023 801.96
06. June 2023 800.86
05. June 2023 795.69
02. June 2023 797.28
01. June 2023 789.40
dateWM_Cu_low
31. May 2023 773.22
30. May 2023 778.58
26. May 2023 774.13
25. May 2023 760.64
24. May 2023 756.31
23. May 2023 761.30
22. May 2023 770.29
19. May 2023 783.15
18. May 2023 777.90
17. May 2023 777.38
16. May 2023 763.96
15. May 2023 784.16
12. May 2023 778.69
11. May 2023 778.38
10. May 2023 795.43
09. May 2023 804.97
05. May 2023 792.89
04. May 2023 792.91
03. May 2023 790.55
02. May 2023 803.69
dateWM_Cu_low
28. April 2023 802.99
27. April 2023 789.15
26. April 2023 798.55
25. April 2023 795.38
24. April 2023 818.49
21. April 2023 824.97
20. April 2023 832.21
19. April 2023 834.16
18. April 2023 839.57
17. April 2023 840.54
14. April 2023 843.61
13. April 2023 839.52
12. April 2023 828.09
11. April 2023 832.47
06. April 2023 831.69
05. April 2023 824.47
04. April 2023 841.35
03. April 2023 846.88
dateWM_Cu_low
31. March 2023 844.53
30. March 2023 853.12
29. March 2023 856.14
28. March 2023 847.13
27. March 2023 846.50
24. March 2023 853.03
23. March 2023 842.25
22. March 2023 846.13
21. March 2023 840.96
20. March 2023 833.11
17. March 2023 834.20
16. March 2023 828.98
15. March 2023 830.16
14. March 2023 851.73
13. March 2023 831.61
10. March 2023 849.23
09. March 2023 856.95
08. March 2023 858.32
07. March 2023 849.81
06. March 2023 851.53
03. March 2023 865.80
02. March 2023 861.62
01. March 2023 871.18
dateWM_Cu_low
28. February 2023 855.86
27. February 2023 851.75
24. February 2023 856.41
23. February 2023 876.23
22. February 2023 879.50
21. February 2023 876.70
20. February 2023 867.49
17. February 2023 858.08
16. February 2023 854.18
15. February 2023 847.61
14. February 2023 852.73
13. February 2023 856.22
10. February 2023 856.28
09. February 2023 853.87
08. February 2023 861.51
07. February 2023 850.70
06. February 2023 847.63
03. February 2023 850.72
02. February 2023 851.68
01. February 2023 864.57
dateWM_Cu_low
31. January 2023 860.52
30. January 2023 868.40
27. January 2023 882.11
26. January 2023 874.77
25. January 2023 873.73
24. January 2023 879.23
23. January 2023 881.57
20. January 2023 875.85
19. January 2023 872.77
18. January 2023 894.08
17. January 2023 862.06
16. January 2023 867.85
13. January 2023 864.76
12. January 2023 865.40
11. January 2023 859.38
10. January 2023 840.46
09. January 2023 838.74
06. January 2023 819.96
05. January 2023 816.83
04. January 2023 796.64
03. January 2023 819.06