Market data
lower Copper WM-Notiz
| date | WM_Cu_low |
|---|
| 31. December 2024 |
860.91 |
| 30. December 2024 |
868.55 |
| 27. December 2024 |
871.01 |
| 24. December 2024 |
874.54 |
| 23. December 2024 |
873.63 |
| 20. December 2024 |
869.59 |
| 19. December 2024 |
869.62 |
| 18. December 2024 |
872.07 |
| 17. December 2024 |
866.17 |
| 16. December 2024 |
874.18 |
| 13. December 2024 |
878.19 |
| 12. December 2024 |
884.68 |
| 11. December 2024 |
887.17 |
| 10. December 2024 |
884.02 |
| 09. December 2024 |
884.72 |
| 06. December 2024 |
877.20 |
| 05. December 2024 |
874.35 |
| 04. December 2024 |
876.41 |
| 03. December 2024 |
873.79 |
| 02. December 2024 |
868.03 |
| date | WM_Cu_low |
|---|
| 29. November 2024 |
864.01 |
| 28. November 2024 |
862.29 |
| 27. November 2024 |
868.07 |
| 26. November 2024 |
871.02 |
| 25. November 2024 |
873.18 |
| 22. November 2024 |
871.84 |
| 21. November 2024 |
872.72 |
| 20. November 2024 |
877.33 |
| 19. November 2024 |
866.70 |
| 18. November 2024 |
862.98 |
| 15. November 2024 |
879.20 |
| 14. November 2024 |
854.94 |
| 13. November 2024 |
866.47 |
| 12. November 2024 |
870.76 |
| 11. November 2024 |
891.18 |
| 08. November 2024 |
888.02 |
| 07. November 2024 |
893.62 |
| 06. November 2024 |
887.63 |
| 05. November 2024 |
902.21 |
| 04. November 2024 |
893.88 |
| 01. November 2024 |
887.68 |
| date | WM_Cu_low |
|---|
| 31. October 2024 |
888.76 |
| 30. October 2024 |
887.70 |
| 29. October 2024 |
897.39 |
| 28. October 2024 |
891.80 |
| 25. October 2024 |
889.56 |
| 24. October 2024 |
894.51 |
| 23. October 2024 |
892.33 |
| 22. October 2024 |
899.82 |
| 21. October 2024 |
906.08 |
| 18. October 2024 |
895.59 |
| 17. October 2024 |
885.82 |
| 16. October 2024 |
893.28 |
| 15. October 2024 |
884.79 |
| 14. October 2024 |
894.24 |
| 11. October 2024 |
900.14 |
| 10. October 2024 |
891.86 |
| 09. October 2024 |
893.91 |
| 08. October 2024 |
897.51 |
| 07. October 2024 |
916.43 |
| 04. October 2024 |
908.99 |
| 03. October 2024 |
908.10 |
| 02. October 2024 |
914.24 |
| 01. October 2024 |
900.91 |
| date | WM_Cu_low |
|---|
| 30. September 2024 |
893.97 |
| 27. September 2024 |
905.04 |
| 26. September 2024 |
904.42 |
| 25. September 2024 |
880.85 |
| 24. September 2024 |
884.68 |
| 23. September 2024 |
860.65 |
| 20. September 2024 |
863.48 |
| 19. September 2024 |
864.74 |
| 18. September 2024 |
856.82 |
| 17. September 2024 |
851.48 |
| 16. September 2024 |
850.25 |
| 13. September 2024 |
841.08 |
| 12. September 2024 |
849.61 |
| 11. September 2024 |
837.43 |
| 10. September 2024 |
831.99 |
| 09. September 2024 |
835.92 |
| 06. September 2024 |
833.25 |
| 05. September 2024 |
825.31 |
| 04. September 2024 |
821.09 |
| 03. September 2024 |
824.30 |
| 02. September 2024 |
838.54 |
| date | WM_Cu_low |
|---|
| 30. August 2024 |
853.38 |
| 29. August 2024 |
843.37 |
| 28. August 2024 |
843.15 |
| 27. August 2024 |
850.10 |
| 23. August 2024 |
837.59 |
| 22. August 2024 |
835.32 |
| 21. August 2024 |
843.99 |
| 20. August 2024 |
847.69 |
| 19. August 2024 |
847.42 |
| 16. August 2024 |
835.15 |
| 15. August 2024 |
840.01 |
| 14. August 2024 |
829.96 |
| 13. August 2024 |
830.10 |
| 12. August 2024 |
832.22 |
| 09. August 2024 |
828.77 |
| 08. August 2024 |
813.34 |
| 07. August 2024 |
817.24 |
| 06. August 2024 |
820.59 |
| 05. August 2024 |
808.65 |
| 02. August 2024 |
851.26 |
| 01. August 2024 |
856.13 |
| date | WM_Cu_low |
|---|
| 31. July 2024 |
854.89 |
| 30. July 2024 |
836.04 |
| 29. July 2024 |
845.64 |
| 26. July 2024 |
852.73 |
| 25. July 2024 |
844.46 |
| 24. July 2024 |
853.84 |
| 23. July 2024 |
856.03 |
| 22. July 2024 |
860.80 |
| 19. July 2024 |
868.32 |
| 18. July 2024 |
877.14 |
| 17. July 2024 |
893.87 |
| 16. July 2024 |
899.69 |
| 15. July 2024 |
909.82 |
| 12. July 2024 |
910.77 |
| 11. July 2024 |
915.31 |
| 10. July 2024 |
918.08 |
| 09. July 2024 |
925.22 |
| 08. July 2024 |
928.10 |
| 05. July 2024 |
929.14 |
| 04. July 2024 |
923.30 |
| 03. July 2024 |
917.10 |
| 02. July 2024 |
912.87 |
| 01. July 2024 |
907.99 |
| date | WM_Cu_low |
|---|
| 28. June 2024 |
908.79 |
| 27. June 2024 |
903.74 |
| 26. June 2024 |
903.84 |
| 25. June 2024 |
908.88 |
| 24. June 2024 |
910.65 |
| 21. June 2024 |
917.41 |
| 20. June 2024 |
922.86 |
| 19. June 2024 |
920.57 |
| 18. June 2024 |
902.37 |
| 17. June 2024 |
907.52 |
| 14. June 2024 |
924.95 |
| 13. June 2024 |
925.01 |
| 12. June 2024 |
923.56 |
| 11. June 2024 |
914.61 |
| 10. June 2024 |
924.10 |
| 07. June 2024 |
925.07 |
| 06. June 2024 |
936.35 |
| 05. June 2024 |
921.26 |
| 04. June 2024 |
930.02 |
| 03. June 2024 |
943.38 |
| date | WM_Cu_low |
|---|
| 31. May 2024 |
942.68 |
| 30. May 2024 |
948.34 |
| 29. May 2024 |
971.33 |
| 28. May 2024 |
971.52 |
| 24. May 2024 |
968.54 |
| 23. May 2024 |
970.92 |
| 22. May 2024 |
987.64 |
| 21. May 2024 |
1,013.86 |
| 20. May 2024 |
1,022.16 |
| 17. May 2024 |
981.38 |
| 16. May 2024 |
971.10 |
| 15. May 2024 |
966.56 |
| 14. May 2024 |
956.16 |
| 13. May 2024 |
950.20 |
| 10. May 2024 |
944.95 |
| 09. May 2024 |
929.47 |
| 08. May 2024 |
929.11 |
| 07. May 2024 |
937.21 |
| 03. May 2024 |
928.75 |
| 02. May 2024 |
925.37 |
| 01. May 2024 |
940.31 |
| date | WM_Cu_low |
|---|
| 30. April 2024 |
953.01 |
| 29. April 2024 |
950.12 |
| 26. April 2024 |
943.60 |
| 25. April 2024 |
936.18 |
| 24. April 2024 |
927.70 |
| 23. April 2024 |
921.90 |
| 22. April 2024 |
945.71 |
| 19. April 2024 |
938.08 |
| 18. April 2024 |
923.63 |
| 17. April 2024 |
909.92 |
| 16. April 2024 |
903.79 |
| 15. April 2024 |
904.16 |
| 12. April 2024 |
905.46 |
| 11. April 2024 |
883.96 |
| 10. April 2024 |
885.05 |
| 09. April 2024 |
878.19 |
| 08. April 2024 |
881.71 |
| 05. April 2024 |
871.21 |
| 04. April 2024 |
875.29 |
| 03. April 2024 |
850.80 |
| 02. April 2024 |
852.22 |
| date | WM_Cu_low |
|---|
| 28. March 2024 |
830.48 |
| 27. March 2024 |
826.08 |
| 26. March 2024 |
829.96 |
| 25. March 2024 |
829.73 |
| 22. March 2024 |
829.67 |
| 21. March 2024 |
835.44 |
| 20. March 2024 |
832.97 |
| 19. March 2024 |
840.20 |
| 18. March 2024 |
846.12 |
| 15. March 2024 |
840.24 |
| 14. March 2024 |
826.39 |
| 13. March 2024 |
820.11 |
| 12. March 2024 |
806.40 |
| 11. March 2024 |
801.70 |
| 08. March 2024 |
804.42 |
| 07. March 2024 |
807.83 |
| 06. March 2024 |
798.82 |
| 05. March 2024 |
799.38 |
| 04. March 2024 |
800.37 |
| 01. March 2024 |
798.54 |
| date | WM_Cu_low |
|---|
| 29. February 2024 |
796.97 |
| 28. February 2024 |
793.99 |
| 27. February 2024 |
795.60 |
| 26. February 2024 |
793.87 |
| 23. February 2024 |
801.32 |
| 22. February 2024 |
804.45 |
| 21. February 2024 |
806.66 |
| 20. February 2024 |
797.25 |
| 19. February 2024 |
798.91 |
| 16. February 2024 |
795.18 |
| 15. February 2024 |
781.28 |
| 14. February 2024 |
782.24 |
| 13. February 2024 |
781.25 |
| 12. February 2024 |
773.19 |
| 09. February 2024 |
773.82 |
| 08. February 2024 |
784.94 |
| 07. February 2024 |
790.96 |
| 06. February 2024 |
793.71 |
| 05. February 2024 |
797.17 |
| 02. February 2024 |
794.17 |
| 01. February 2024 |
802.44 |
| date | WM_Cu_low |
|---|
| 31. January 2024 |
807.84 |
| 30. January 2024 |
802.34 |
| 29. January 2024 |
800.37 |
| 26. January 2024 |
799.52 |
| 25. January 2024 |
801.64 |
| 24. January 2024 |
798.66 |
| 23. January 2024 |
784.67 |
| 22. January 2024 |
779.99 |
| 19. January 2024 |
782.52 |
| 18. January 2024 |
775.07 |
| 17. January 2024 |
779.02 |
| 16. January 2024 |
782.76 |
| 15. January 2024 |
774.10 |
| 12. January 2024 |
779.86 |
| 11. January 2024 |
780.44 |
| 10. January 2024 |
778.99 |
| 09. January 2024 |
780.86 |
| 08. January 2024 |
779.98 |
| 05. January 2024 |
786.56 |
| 04. January 2024 |
786.65 |
| 03. January 2024 |
789.87 |
| 02. January 2024 |
791.54 |
