Market data
lower Copper WM-Notiz
| date | WM_Cu_low |
|---|
| 31. December 2025 |
1,084.43 |
| 30. December 2025 |
1,084.65 |
| 29. December 2025 |
1,067.21 |
| 24. December 2025 |
1,060.44 |
| 23. December 2025 |
1,044.54 |
| 22. December 2025 |
1,037.72 |
| 19. December 2025 |
1,032.44 |
| 18. December 2025 |
1,021.53 |
| 17. December 2025 |
1,020.71 |
| 16. December 2025 |
1,009.05 |
| 15. December 2025 |
1,022.57 |
| 12. December 2025 |
1,028.73 |
| 11. December 2025 |
1,023.16 |
| 10. December 2025 |
1,021.45 |
| 09. December 2025 |
1,014.62 |
| 08. December 2025 |
1,024.61 |
| 05. December 2025 |
1,020.58 |
| 04. December 2025 |
1,004.02 |
| 03. December 2025 |
1,001.49 |
| 02. December 2025 |
992.36 |
| 01. December 2025 |
991.09 |
| date | WM_Cu_low |
|---|
| 28. November 2025 |
972.34 |
| 27. November 2025 |
965.02 |
| 26. November 2025 |
969.75 |
| 25. November 2025 |
963.26 |
| 24. November 2025 |
956.15 |
| 21. November 2025 |
948.46 |
| 20. November 2025 |
958.62 |
| 19. November 2025 |
952.47 |
| 18. November 2025 |
939.70 |
| 17. November 2025 |
952.16 |
| 14. November 2025 |
952.25 |
| 13. November 2025 |
962.55 |
| 12. November 2025 |
957.04 |
| 11. November 2025 |
952.52 |
| 10. November 2025 |
954.51 |
| 07. November 2025 |
948.82 |
| 06. November 2025 |
951.14 |
| 05. November 2025 |
944.00 |
| 04. November 2025 |
943.95 |
| 03. November 2025 |
965.05 |
| date | WM_Cu_low |
|---|
| 31. October 2025 |
964.51 |
| 30. October 2025 |
968.33 |
| 29. October 2025 |
972.49 |
| 28. October 2025 |
958.95 |
| 27. October 2025 |
964.77 |
| 24. October 2025 |
951.66 |
| 23. October 2025 |
952.77 |
| 22. October 2025 |
936.07 |
| 21. October 2025 |
934.85 |
| 20. October 2025 |
928.81 |
| 17. October 2025 |
921.76 |
| 16. October 2025 |
921.42 |
| 15. October 2025 |
941.87 |
| 14. October 2025 |
938.59 |
| 13. October 2025 |
938.88 |
| 10. October 2025 |
949.38 |
| 09. October 2025 |
956.63 |
| 08. October 2025 |
944.49 |
| 07. October 2025 |
933.65 |
| 06. October 2025 |
929.50 |
| 03. October 2025 |
918.68 |
| 02. October 2025 |
910.40 |
| 01. October 2025 |
895.26 |
| date | WM_Cu_low |
|---|
| 30. September 2025 |
897.99 |
| 29. September 2025 |
893.53 |
| 26. September 2025 |
888.45 |
| 25. September 2025 |
899.09 |
| 24. September 2025 |
859.94 |
| 23. September 2025 |
859.95 |
| 22. September 2025 |
863.10 |
| 19. September 2025 |
864.37 |
| 18. September 2025 |
857.13 |
| 17. September 2025 |
856.10 |
| 16. September 2025 |
872.81 |
| 15. September 2025 |
869.62 |
| 12. September 2025 |
874.17 |
| 11. September 2025 |
870.21 |
| 10. September 2025 |
861.97 |
| 09. September 2025 |
857.09 |
| 08. September 2025 |
857.09 |
| 05. September 2025 |
866.40 |
| 04. September 2025 |
863.79 |
| 03. September 2025 |
868.20 |
| 02. September 2025 |
859.95 |
| 01. September 2025 |
857.60 |
| date | WM_Cu_low |
|---|
| 29. August 2025 |
861.40 |
| 28. August 2025 |
852.54 |
| 27. August 2025 |
856.50 |
| 26. August 2025 |
853.54 |
| 22. August 2025 |
851.80 |
| 21. August 2025 |
846.41 |
| 20. August 2025 |
843.45 |
| 19. August 2025 |
844.12 |
| 18. August 2025 |
845.20 |
| 15. August 2025 |
844.08 |
| 14. August 2025 |
847.78 |
| 13. August 2025 |
852.42 |
| 12. August 2025 |
853.40 |
| 11. August 2025 |
850.16 |
| 08. August 2025 |
847.57 |
| 07. August 2025 |
848.31 |
| 06. August 2025 |
848.55 |
| 05. August 2025 |
851.06 |
| 04. August 2025 |
852.68 |
| 01. August 2025 |
857.10 |
| date | WM_Cu_low |
|---|
| 31. July 2025 |
860.34 |
| 30. July 2025 |
862.41 |
| 29. July 2025 |
864.46 |
| 28. July 2025 |
860.54 |
| 25. July 2025 |
855.60 |
| 24. July 2025 |
859.56 |
| 23. July 2025 |
861.56 |
| 22. July 2025 |
859.90 |
| 21. July 2025 |
858.47 |
| 18. July 2025 |
851.16 |
| 17. July 2025 |
849.23 |
| 16. July 2025 |
844.97 |
| 15. July 2025 |
840.31 |
| 14. July 2025 |
838.21 |
| 11. July 2025 |
845.20 |
| 10. July 2025 |
853.48 |
| 09. July 2025 |
844.77 |
| 08. July 2025 |
867.30 |
| 07. July 2025 |
864.05 |
| 04. July 2025 |
867.71 |
| 03. July 2025 |
879.23 |
| 02. July 2025 |
875.46 |
| 01. July 2025 |
872.07 |
| date | WM_Cu_low |
|---|
| 30. June 2025 |
876.98 |
| 27. June 2025 |
878.67 |
| 26. June 2025 |
885.57 |
| 25. June 2025 |
866.66 |
| 24. June 2025 |
876.46 |
| 23. June 2025 |
896.14 |
| 20. June 2025 |
884.19 |
| 19. June 2025 |
867.03 |
| 18. June 2025 |
876.30 |
| 17. June 2025 |
870.27 |
| 16. June 2025 |
862.31 |
| 13. June 2025 |
860.37 |
| 12. June 2025 |
864.69 |
| 11. June 2025 |
872.33 |
| 10. June 2025 |
883.27 |
| 09. June 2025 |
883.92 |
| 06. June 2025 |
879.10 |
| 05. June 2025 |
882.06 |
| 04. June 2025 |
871.47 |
| 03. June 2025 |
867.90 |
| 02. June 2025 |
867.13 |
| date | WM_Cu_low |
|---|
| 30. May 2025 |
870.28 |
| 29. May 2025 |
877.02 |
| 28. May 2025 |
876.80 |
| 27. May 2025 |
871.69 |
| 23. May 2025 |
868.92 |
| 22. May 2025 |
860.92 |
| 21. May 2025 |
863.35 |
| 20. May 2025 |
869.01 |
| 19. May 2025 |
868.45 |
| 16. May 2025 |
873.45 |
| 15. May 2025 |
874.43 |
| 14. May 2025 |
881.97 |
| 13. May 2025 |
880.26 |
| 12. May 2025 |
884.87 |
| 09. May 2025 |
864.47 |
| 08. May 2025 |
854.82 |
| 07. May 2025 |
856.36 |
| 06. May 2025 |
859.94 |
| 02. May 2025 |
847.90 |
| 01. May 2025 |
833.72 |
| date | WM_Cu_low |
|---|
| 30. April 2025 |
830.48 |
| 29. April 2025 |
855.29 |
| 28. April 2025 |
846.26 |
| 25. April 2025 |
846.39 |
| 24. April 2025 |
848.66 |
| 23. April 2025 |
846.58 |
| 22. April 2025 |
829.74 |
| 17. April 2025 |
822.80 |
| 16. April 2025 |
820.84 |
| 15. April 2025 |
824.71 |
| 14. April 2025 |
830.60 |
| 11. April 2025 |
831.18 |
| 10. April 2025 |
832.72 |
| 09. April 2025 |
795.68 |
| 08. April 2025 |
823.17 |
| 07. April 2025 |
826.73 |
| 04. April 2025 |
820.42 |
| 03. April 2025 |
869.12 |
| 02. April 2025 |
915.41 |
| 01. April 2025 |
917.75 |
| date | WM_Cu_low |
|---|
| 31. March 2025 |
916.29 |
| 28. March 2025 |
930.51 |
| 27. March 2025 |
929.94 |
| 26. March 2025 |
939.12 |
| 25. March 2025 |
944.54 |
| 24. March 2025 |
944.08 |
| 21. March 2025 |
929.91 |
| 20. March 2025 |
937.41 |
| 19. March 2025 |
931.70 |
| 18. March 2025 |
923.67 |
| 17. March 2025 |
916.70 |
| 14. March 2025 |
917.97 |
| 13. March 2025 |
917.79 |
| 12. March 2025 |
919.88 |
| 11. March 2025 |
904.10 |
| 10. March 2025 |
902.80 |
| 07. March 2025 |
912.84 |
| 06. March 2025 |
916.74 |
| 05. March 2025 |
914.70 |
| 04. March 2025 |
913.30 |
| 03. March 2025 |
917.34 |
| date | WM_Cu_low |
|---|
| 28. February 2025 |
923.19 |
| 27. February 2025 |
921.90 |
| 26. February 2025 |
930.36 |
| 25. February 2025 |
925.11 |
| 24. February 2025 |
930.00 |
| 21. February 2025 |
930.83 |
| 20. February 2025 |
935.03 |
| 19. February 2025 |
927.74 |
| 18. February 2025 |
912.21 |
| 17. February 2025 |
910.43 |
| 14. February 2025 |
960.35 |
| 13. February 2025 |
924.34 |
| 12. February 2025 |
917.74 |
| 11. February 2025 |
919.22 |
| 10. February 2025 |
924.15 |
| 07. February 2025 |
918.58 |
| 06. February 2025 |
908.20 |
| 05. February 2025 |
889.42 |
| 04. February 2025 |
894.42 |
| 03. February 2025 |
888.14 |
| date | WM_Cu_low |
|---|
| 31. January 2025 |
885.31 |
| 30. January 2025 |
886.06 |
| 29. January 2025 |
877.01 |
| 28. January 2025 |
876.49 |
| 27. January 2025 |
883.09 |
| 24. January 2025 |
903.19 |
| 23. January 2025 |
893.77 |
| 22. January 2025 |
897.28 |
| 21. January 2025 |
899.51 |
| 20. January 2025 |
899.93 |
| 17. January 2025 |
910.64 |
| 16. January 2025 |
912.98 |
| 15. January 2025 |
899.40 |
| 14. January 2025 |
903.49 |
| 13. January 2025 |
903.95 |
| 10. January 2025 |
896.49 |
| 09. January 2025 |
893.35 |
| 08. January 2025 |
884.04 |
| 07. January 2025 |
878.59 |
| 06. January 2025 |
877.96 |
| 03. January 2025 |
868.63 |
| 02. January 2025 |
865.27 |
