Market data
lower Copper WM-Notiz
| date | WM_Cu_low |
|---|
| 05. June 2026 |
1,208.33 |
| 04. June 2026 |
1,220.30 |
| 03. June 2026 |
1,227.05 |
| 02. June 2026 |
1,227.48 |
| 01. June 2026 |
1,215.27 |
| date | WM_Cu_low |
|---|
| 29. May 2026 |
1,197.83 |
| 28. May 2026 |
1,191.73 |
| 27. May 2026 |
1,192.56 |
| 26. May 2026 |
1,195.09 |
| 22. May 2026 |
1,196.86 |
| 21. May 2026 |
1,186.57 |
| 20. May 2026 |
1,185.58 |
| 19. May 2026 |
1,183.06 |
| 18. May 2026 |
1,182.16 |
| 15. May 2026 |
1,194.09 |
| 14. May 2026 |
1,223.84 |
| 13. May 2026 |
1,232.18 |
| 12. May 2026 |
1,209.68 |
| 11. May 2026 |
1,190.49 |
| 08. May 2026 |
1,171.13 |
| 07. May 2026 |
1,160.91 |
| 06. May 2026 |
1,162.78 |
| 05. May 2026 |
1,138.17 |
| 01. May 2026 |
1,125.86 |
| date | WM_Cu_low |
|---|
| 30. April 2026 |
1,140.50 |
| 29. April 2026 |
1,138.88 |
| 28. April 2026 |
1,131.75 |
| 27. April 2026 |
1,153.86 |
| 24. April 2026 |
1,157.91 |
| 23. April 2026 |
1,156.62 |
| 22. April 2026 |
1,153.26 |
| 21. April 2026 |
1,150.23 |
| 20. April 2026 |
1,147.04 |
| 17. April 2026 |
1,143.27 |
| 16. April 2026 |
1,146.83 |
| 15. April 2026 |
1,144.85 |
| 14. April 2026 |
1,138.15 |
| 13. April 2026 |
1,125.85 |
| 10. April 2026 |
1,109.28 |
| 09. April 2026 |
1,094.24 |
| 08. April 2026 |
1,101.23 |
| 07. April 2026 |
1,088.89 |
| 02. April 2026 |
1,083.73 |
| 01. April 2026 |
1,085.74 |
| date | WM_Cu_low |
|---|
| 31. March 2026 |
1,087.46 |
| 30. March 2026 |
1,085.51 |
| 27. March 2026 |
1,074.95 |
| 26. March 2026 |
1,078.79 |
| 25. March 2026 |
1,075.67 |
| 24. March 2026 |
1,053.79 |
| 23. March 2026 |
1,052.91 |
| 20. March 2026 |
1,068.27 |
| 19. March 2026 |
1,058.40 |
| 18. March 2026 |
1,115.27 |
| 17. March 2026 |
1,129.23 |
| 16. March 2026 |
1,141.16 |
| 13. March 2026 |
1,140.53 |
| 12. March 2026 |
1,146.71 |
| 11. March 2026 |
1,138.37 |
| 10. March 2026 |
1,139.10 |
| 09. March 2026 |
1,132.56 |
| 06. March 2026 |
1,137.05 |
| 05. March 2026 |
1,133.82 |
| 04. March 2026 |
1,143.29 |
| 03. March 2026 |
1,132.79 |
| 02. March 2026 |
1,158.95 |
| date | WM_Cu_low |
|---|
| 27. February 2026 |
1,167.09 |
| 26. February 2026 |
1,147.36 |
| 25. February 2026 |
1,145.92 |
| 24. February 2026 |
1,132.85 |
| 23. February 2026 |
1,117.64 |
| 20. February 2026 |
1,111.99 |
| 19. February 2026 |
1,101.25 |
| 18. February 2026 |
1,092.60 |
| 17. February 2026 |
1,090.06 |
| 16. February 2026 |
1,104.60 |
| 13. February 2026 |
1,100.36 |
| 12. February 2026 |
1,137.78 |
| 11. February 2026 |
1,148.00 |
| 10. February 2026 |
1,121.22 |
| 09. February 2026 |
1,120.60 |
| 06. February 2026 |
1,117.18 |
| 05. February 2026 |
1,115.08 |
| 04. February 2026 |
1,148.81 |
| 03. February 2026 |
1,155.42 |
| 02. February 2026 |
1,124.41 |
| date | WM_Cu_low |
|---|
| 30. January 2026 |
1,149.84 |
| 29. January 2026 |
1,185.62 |
| 28. January 2026 |
1,112.68 |
| 27. January 2026 |
1,116.36 |
| 26. January 2026 |
1,142.57 |
| 23. January 2026 |
1,128.81 |
| 22. January 2026 |
1,107.84 |
| 21. January 2026 |
1,127.56 |
| 20. January 2026 |
1,142.08 |
| 19. January 2026 |
1,146.93 |
| 16. January 2026 |
1,147.72 |
| 15. January 2026 |
1,164.84 |
| 14. January 2026 |
1,172.75 |
| 13. January 2026 |
1,170.70 |
| 12. January 2026 |
1,168.10 |
| 09. January 2026 |
1,150.61 |
| 08. January 2026 |
1,132.59 |
| 07. January 2026 |
1,153.36 |
| 06. January 2026 |
1,162.73 |
| 05. January 2026 |
1,132.45 |
| 02. January 2026 |
1,100.83 |
