Marktdaten

Zinn

2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
18. September 202018.170,0018.160,005.545
17. September 202018.150,0018.159,005.550
16. September 202018.245,0018.266,005.590
15. September 202018.165,0018.185,005.560
14. September 202018.100,0018.114,005.630
11. September 202017.885,0017.925,005.540
10. September 202018.031,0018.025,005.540
09. September 202017.940,0017.960,005.485
08. September 202018.215,0018.230,005.530
07. September 202018.150,0018.190,005.340
04. September 202018.370,0018.340,005.310
03. September 202018.420,0018.379,005.295
02. September 202018.200,0018.160,005.240
01. September 202018.105,0018.077,005.240
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
28. August 202017.801,0017.774,005.265
27. August 202017.690,0017.680,005.215
26. August 202017.550,0017.517,005.215
25. August 202017.435,0017.365,005.205
24. August 202017.170,0017.205,005.235
21. August 202017.660,0017.645,005.240
20. August 202017.580,0017.570,005.240
19. August 202017.560,0017.575,005.285
18. August 202017.480,0017.485,005.310
17. August 202017.430,0017.426,005.375
14. August 202017.665,0017.645,004.275
13. August 202017.655,0017.588,004.170
12. August 202017.719,0017.655,004.160
11. August 202017.700,0017.660,004.095
10. August 202017.700,0017.725,004.095
07. August 202017.935,0017.910,004.020
06. August 202017.900,0017.846,004.000
05. August 202017.960,0017.932,003.990
04. August 202017.890,0017.860,003.950
03. August 202017.958,0017.922,003.875
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
31. Juli 202017.880,0017.822,003.895
30. Juli 202017.920,0017.884,004.015
29. Juli 202018.195,0018.141,003.995
28. Juli 202018.000,0017.960,003.825
27. Juli 202017.900,0017.817,003.875
24. Juli 202017.695,0017.624,003.950
23. Juli 202017.762,0017.703,003.970
22. Juli 202017.750,0017.695,003.985
21. Juli 202017.485,0017.465,003.980
20. Juli 202017.400,0017.330,004.000
17. Juli 202017.400,0017.340,003.835
16. Juli 202017.270,0017.200,003.855
15. Juli 202017.398,0017.310,003.910
14. Juli 202017.225,0017.170,003.965
13. Juli 202017.377,0017.278,003.965
10. Juli 202017.080,0016.958,003.975
09. Juli 202017.455,0017.328,003.920
08. Juli 202017.126,0017.026,003.895
07. Juli 202017.110,0017.060,003.880
06. Juli 202017.150,0017.030,003.530
03. Juli 202016.960,0016.850,003.530
02. Juli 202016.960,0016.850,003.480
01. Juli 202016.920,0016.795,003.530
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
30. Juni 202016.847,0016.777,003.605
29. Juni 202016.980,0016.751,003.565
26. Juni 202016.990,0016.799,003.585
25. Juni 202016.720,0016.610,003.585
24. Juni 202016.829,0016.739,003.570
23. Juni 202017.095,0016.900,002.980
22. Juni 202016.930,0016.822,003.005
19. Juni 202016.858,0016.730,002.935
18. Juni 202017.180,0017.010,003.000
17. Juni 202017.170,0016.980,003.125
16. Juni 202017.235,0016.940,003.285
15. Juni 202017.110,0016.870,003.365
12. Juni 202017.200,0017.050,003.350
11. Juni 202016.985,0016.855,003.330
10. Juni 202017.285,0017.100,002.705
09. Juni 202016.930,0016.730,002.495
08. Juni 202016.760,0016.530,002.500
05. Juni 202016.425,0016.200,002.500
04. Juni 202016.180,0015.950,002.520
03. Juni 202016.177,0015.991,002.545
02. Juni 202016.010,0015.785,002.425
01. Juni 202015.842,0015.659,002.455
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
29. Mai 202015.602,0015.441,002.660
28. Mai 202015.590,0015.405,002.930
27. Mai 202015.610,0015.410,002.950
26. Mai 202015.590,0015.375,003.190
22. Mai 202015.495,0015.260,003.330
21. Mai 202015.760,0015.470,003.410
20. Mai 202015.483,0015.336,003.465
19. Mai 202015.405,0015.225,003.500
18. Mai 202015.240,0015.120,003.540
15. Mai 202015.250,0015.036,003.540
14. Mai 202015.363,0015.150,004.295
13. Mai 202015.385,0015.154,004.725
12. Mai 202015.417,0015.250,004.710
11. Mai 202015.400,0015.210,004.745
07. Mai 202015.298,0015.164,004.835
06. Mai 202015.060,0015.036,005.080
05. Mai 202015.380,0015.223,005.100
04. Mai 202015.265,0015.138,005.270
01. Mai 202015.169,0014.897,005.375
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
30. April 202015.201,0015.017,005.690
29. April 202015.327,0015.255,005.715
28. April 202015.540,0015.420,005.830
27. April 202015.511,0015.430,005.965
24. April 202015.200,0015.042,006.045
23. April 202015.185,0015.050,006.185
22. April 202014.990,0014.860,006.325
21. April 202014.730,0014.790,006.405
20. April 202015.180,0015.197,006.590
17. April 202015.203,0015.167,006.590
16. April 202015.175,0015.105,006.675
15. April 202015.340,0015.273,006.770
14. April 202015.425,0015.353,007.095
09. April 202015.171,0015.058,007.245
08. April 202014.667,0014.608,007.360
07. April 202014.929,0014.770,007.400
06. April 202014.407,0014.295,007.475
03. April 202014.465,0014.370,007.590
02. April 202014.550,0014.450,006.100
01. April 202014.591,0014.465,006.205
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
31. März 202014.401,0014.360,006.245
30. März 202014.305,0014.260,006.415
27. März 202014.355,0014.320,006.475
26. März 202014.135,0014.090,006.175
25. März 202013.720,0013.680,006.175
24. März 202013.450,0013.385,006.250
23. März 202013.975,0013.700,006.325
20. März 202014.500,0014.525,006.390
19. März 202013.400,0013.400,006.550
18. März 202014.075,0014.120,006.530
17. März 202014.545,0014.475,006.585
16. März 202015.400,0015.450,006.895
13. März 202016.400,0016.400,007.040
12. März 202016.235,0016.225,007.100
11. März 202016.725,0016.750,007.200
10. März 202016.805,0016.950,007.280
09. März 202016.560,0016.575,007.330
06. März 202016.910,0016.905,007.345
05. März 202017.000,0017.000,007.420
04. März 202017.000,0017.025,007.460
03. März 202016.750,0016.760,007.460
02. März 202016.425,0016.405,007.460
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
28. Februar 202016.225,0016.225,007.545
27. Februar 202016.350,0016.375,007.590
26. Februar 202016.570,0016.625,007.595
25. Februar 202016.650,0016.635,007.345
24. Februar 202016.510,0016.525,007.345
21. Februar 202016.525,0016.550,007.435
20. Februar 202016.600,0016.600,007.435
19. Februar 202016.550,0016.510,007.485
18. Februar 202016.520,0016.525,007.485
17. Februar 202016.630,0016.630,006.555
14. Februar 202016.525,0016.555,006.815
13. Februar 202016.530,0016.510,006.825
12. Februar 202016.475,0016.450,006.390
11. Februar 202016.380,0016.400,006.390
10. Februar 202016.350,0016.375,006.420
07. Februar 202016.325,0016.325,006.520
06. Februar 202016.575,0016.575,006.540
05. Februar 202016.335,0016.325,006.705
04. Februar 202016.155,0016.200,006.705
03. Februar 202016.350,0016.225,006.650
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
31. Januar 202016.275,0016.175,006.760
30. Januar 202016.275,0016.200,006.830
29. Januar 202016.325,0016.300,006.830
28. Januar 202016.345,0016.350,006.870
27. Januar 202016.565,0016.600,006.870
24. Januar 202016.900,0016.925,006.945
23. Januar 202017.135,0017.200,006.925
22. Januar 202017.575,0017.600,006.925
21. Januar 202017.675,0017.680,007.050
20. Januar 202017.775,0017.825,007.050
17. Januar 202017.775,0017.735,007.055
16. Januar 202017.705,0017.675,007.080
15. Januar 202017.430,0017.475,007.050
14. Januar 202017.320,0017.335,006.915
13. Januar 202017.275,0017.255,006.935
10. Januar 202017.275,0017.275,007.055
09. Januar 202017.250,0017.275,007.055
08. Januar 202016.975,0016.975,007.140
07. Januar 202016.940,0016.950,007.105
06. Januar 202016.875,0016.850,007.110
03. Januar 202016.750,0016.800,007.125
02. Januar 202017.150,0017.125,007.130

Zinn

2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
31. Dezember 201916.850,0016.855,007.110
30. Dezember 201916.975,0016.925,007.210
27. Dezember 201917.100,0017.075,007.335
24. Dezember 201917.250,0017.250,007.360
23. Dezember 201917.375,0017.350,007.380
20. Dezember 201917.260,0017.250,007.390
19. Dezember 201917.300,0017.250,007.085
18. Dezember 201917.250,0017.200,007.075
17. Dezember 201917.200,0017.170,005.940
16. Dezember 201917.180,0017.175,006.430
13. Dezember 201917.200,0017.150,006.435
12. Dezember 201917.185,0017.100,006.460
11. Dezember 201917.425,0017.375,006.485
10. Dezember 201917.320,0017.325,006.460
09. Dezember 201917.120,0017.080,006.480
06. Dezember 201916.875,0016.830,006.520
05. Dezember 201916.900,0016.850,006.520
04. Dezember 201916.850,0016.850,006.420
03. Dezember 201916.750,0016.725,006.400
02. Dezember 201916.500,0016.475,006.400
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
29. November 201916.350,0016.360,006.500
28. November 201916.450,0016.425,006.465
27. November 201916.375,0016.400,006.495
26. November 201916.330,0016.375,006.495
25. November 201916.350,0016.350,006.435
22. November 201916.360,0016.400,006.640
21. November 201916.325,0016.350,006.535
20. November 201916.025,0016.020,006.545
19. November 201915.975,0015.925,006.645
18. November 201916.160,0016.200,006.565
15. November 201916.275,0016.275,006.640
14. November 201916.185,0016.200,006.640
13. November 201916.325,0016.350,006.570
12. November 201916.460,0016.500,006.470
11. November 201916.525,0016.575,006.495
08. November 201916.675,0016.675,006.550
07. November 201916.600,0016.610,006.540
06. November 201916.410,0016.475,006.540
05. November 201916.575,0016.575,006.115
04. November 201916.450,0016.450,006.140
01. November 201916.575,0016.625,006.185
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
31. Oktober 201916.750,0016.735,006.175
30. Oktober 201916.800,0016.825,006.335
29. Oktober 201916.725,0016.725,006.585
28. Oktober 201916.900,0016.900,006.590
25. Oktober 201916.600,0016.625,006.590
24. Oktober 201916.700,0016.750,006.665
23. Oktober 201916.705,0016.675,006.685
22. Oktober 201916.730,0016.800,006.685
21. Oktober 201916.825,0016.850,006.700
18. Oktober 201916.875,0016.880,006.705
17. Oktober 201917.075,0017.105,006.705
16. Oktober 201916.625,0016.680,006.685
15. Oktober 201916.500,0016.530,006.555
14. Oktober 201916.600,0016.600,006.590
11. Oktober 201916.455,0016.525,006.605
10. Oktober 201916.400,0016.450,006.645
09. Oktober 201916.375,0016.350,006.660
08. Oktober 201916.380,0016.450,006.720
07. Oktober 201916.550,0016.550,006.775
04. Oktober 201916.350,0016.400,006.800
03. Oktober 201916.450,0016.475,006.745
02. Oktober 201916.300,0016.350,006.770
01. Oktober 201916.200,0016.200,006.785
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
30. September 201916.055,0016.080,006.855
27. September 201916.325,0016.325,006.885
26. September 201916.700,0016.675,006.490
25. September 201916.530,0016.550,006.510
24. September 201916.500,0016.500,006.495
23. September 201916.600,0016.600,006.515
20. September 201916.425,0016.405,006.565
19. September 201916.525,0016.480,006.575
18. September 201916.850,0016.850,006.575
17. September 201916.710,0016.740,006.570
16. September 201916.750,0016.755,006.580
13. September 201917.275,0017.275,006.760
12. September 201917.460,0017.450,006.930
11. September 201917.400,0017.325,006.955
10. September 201917.350,0017.300,006.955
09. September 201917.225,0017.170,006.980
06. September 201917.075,0017.075,006.950
05. September 201917.200,0017.150,006.970
04. September 201916.960,0017.050,006.970
03. September 201916.555,0016.580,006.975
02. September 201917.165,0017.180,006.995
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
30. August 201915.800,0015.850,006.995
29. August 201915.710,0015.760,007.060
28. August 201915.830,0015.855,006.970
27. August 201915.725,0015.635,006.755
23. August 201916.050,0016.000,006.790
22. August 201915.900,0015.900,006.115
21. August 201916.175,0016.160,006.190
20. August 201916.425,0016.425,006.175
19. August 201916.390,0016.400,006.315
16. August 201916.805,0016.850,006.335
15. August 201916.880,0016.855,004.755
14. August 201917.075,0017.050,004.780
13. August 201916.950,0016.900,004.915
12. August 201917.025,0017.000,004.920
09. August 201916.900,0016.850,004.920
08. August 201916.950,0016.900,004.785
07. August 201917.025,0016.995,004.860
06. August 201917.100,0017.050,004.840
05. August 201916.830,0016.850,004.790
02. August 201917.300,0017.320,004.890
01. August 201917.275,0017.300,004.825
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
31. Juli 201917.275,0017.260,005.735
30. Juli 201917.575,0017.575,005.780
29. Juli 201917.555,0017.555,005.850
26. Juli 201917.830,0017.785,005.990
25. Juli 201917.755,0017.760,006.185
24. Juli 201917.650,0017.625,006.250
23. Juli 201917.600,0017.635,006.290
22. Juli 201917.820,0017.735,006.410
19. Juli 201917.780,0017.810,006.460
18. Juli 201917.850,0017.835,006.400
17. Juli 201917.805,0017.840,006.465
16. Juli 201917.990,0018.035,006.515
15. Juli 201918.010,0018.100,006.365
12. Juli 201918.200,0018.185,006.405
11. Juli 201917.900,0017.860,006.450
10. Juli 201918.050,0018.100,006.490
09. Juli 201918.305,0018.300,006.490
08. Juli 201918.425,0018.355,006.495
05. Juli 201918.350,0018.375,006.425
04. Juli 201918.550,0018.500,006.435
03. Juli 201918.125,0018.070,006.460
02. Juli 201918.500,0018.450,006.410
01. Juli 201918.900,0018.860,006.410
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
28. Juni 201918.805,0018.850,006.390
27. Juni 201918.875,0018.850,006.365
26. Juni 201919.000,0019.005,006.280
25. Juni 201919.030,0019.010,006.305
24. Juni 201919.075,0018.955,006.235
21. Juni 201919.130,0019.125,006.240
20. Juni 201919.400,0019.325,006.215
19. Juni 201919.000,0018.950,006.165
18. Juni 201918.975,0018.875,006.035
17. Juni 201919.125,0018.950,004.700
14. Juni 201919.550,0019.400,003.615
13. Juni 201919.500,0019.375,003.445
12. Juni 201919.325,0019.100,003.465
11. Juni 201919.360,0019.225,003.505
10. Juni 201919.280,0019.175,003.505
07. Juni 201919.630,0019.480,003.515
06. Juni 201919.110,0019.050,003.515
05. Juni 201919.110,0019.105,003.515
04. Juni 201919.250,0018.935,003.510
03. Juni 201919.000,0018.775,003.185
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
31. Mai 201918.860,0018.700,003.140
30. Mai 201918.900,0018.730,002.650
29. Mai 201918.965,0018.800,002.565
28. Mai 201919.475,0019.260,001.660
24. Mai 201919.530,0019.245,001.585
23. Mai 201919.720,0019.350,001.565
22. Mai 201919.650,0019.390,001.375
21. Mai 201919.750,0019.475,001.600
20. Mai 201919.675,0019.350,001.600
17. Mai 201919.625,0019.475,001.515
16. Mai 201919.675,0019.475,001.535
15. Mai 201919.850,0019.700,001.095
14. Mai 201919.890,0019.600,00890
13. Mai 201919.465,0019.350,00920
10. Mai 201919.650,0019.330,00885
09. Mai 201919.475,0019.300,00860
08. Mai 201919.640,0019.450,00740
07. Mai 201919.660,0019.525,00760
03. Mai 201919.375,0019.250,00760
02. Mai 201919.550,0019.450,00890
01. Mai 201919.770,0019.650,00890
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
30. April 201919.825,0019.750,00890
29. April 201920.075,0019.950,00905
26. April 201919.975,0019.875,00930
25. April 201919.655,0019.600,00930
24. April 201919.755,0019.700,00920
23. April 201920.150,0020.025,00955
18. April 201920.425,0020.350,00955
17. April 201920.600,0020.450,00970
16. April 201920.800,0020.560,00840
15. April 201920.755,0020.655,00905
12. April 201920.850,0020.725,00860
11. April 201920.905,0020.735,00910
10. April 201920.900,0020.800,00910
09. April 201921.000,0020.900,00930
08. April 201921.000,0020.840,00955
05. April 201921.280,0021.150,00920
04. April 201921.325,0021.150,00920
03. April 201921.475,0021.250,00920
02. April 201921.325,0021.200,00920
01. April 201921.600,0021.525,00950
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
29. März 201921.575,0021.450,001.000
28. März 201921.450,0021.360,001.000
27. März 201921.450,0021.400,001.010
26. März 201921.525,0021.475,001.045
25. März 201921.450,0021.375,001.120
22. März 201921.600,0021.550,001.060
21. März 201921.475,0021.400,001.150
20. März 201921.375,0021.300,001.175
19. März 201921.350,0021.250,001.135
18. März 201921.160,0021.125,001.160
15. März 201921.340,0021.210,001.215
14. März 201921.285,0021.200,001.200
13. März 201921.250,0021.100,001.135
12. März 201921.285,0021.170,001.160
11. März 201921.125,0021.075,001.200
08. März 201921.410,0021.380,001.295
07. März 201921.550,0021.480,001.295
06. März 201921.575,0021.500,001.430
05. März 201921.575,0021.500,001.230
04. März 201921.725,0021.625,001.370
01. März 201921.800,0021.610,001.325
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
28. Februar 201921.775,0021.725,001.350
27. Februar 201921.700,0021.575,001.400
26. Februar 201921.925,0021.660,001.400
25. Februar 201921.810,0021.725,001.440
22. Februar 201921.650,0021.400,001.440
21. Februar 201921.425,0021.300,001.440
20. Februar 201921.350,0021.250,001.405
19. Februar 201921.130,0021.075,001.430
18. Februar 201921.275,0021.175,001.450
15. Februar 201921.085,0021.020,001.525
14. Februar 201921.095,0021.040,001.520
13. Februar 201921.200,0021.160,001.440
12. Februar 201921.050,0021.000,001.440
11. Februar 201921.100,0021.000,001.660
08. Februar 201921.050,0021.000,001.735
07. Februar 201921.100,0021.010,001.770
06. Februar 201920.900,0020.825,001.770
05. Februar 201920.975,0020.900,001.770
04. Februar 201920.935,0020.825,001.800
01. Februar 201920.830,0020.775,001.845
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
31. Januar 201920.950,0020.850,001.845
30. Januar 201920.805,0020.700,001.845
29. Januar 201920.850,0020.710,001.870
28. Januar 201920.760,0020.675,001.895
25. Januar 201920.750,0020.600,002.020
24. Januar 201921.055,0020.910,00975
23. Januar 201920.780,0020.620,00985
22. Januar 201920.890,0020.700,001.090
21. Januar 201920.790,0020.650,001.090
18. Januar 201920.900,0020.700,001.150
17. Januar 201920.745,0020.625,001.160
16. Januar 201920.775,0020.655,001.095
15. Januar 201920.675,0020.565,001.260
14. Januar 201920.650,0020.470,001.365
11. Januar 201920.500,0020.360,001.440
10. Januar 201920.275,0020.200,001.505
09. Januar 201920.225,0020.145,001.545
08. Januar 201919.820,0019.775,001.545
07. Januar 201919.765,0019.740,001.570
04. Januar 201919.575,0019.550,001.605
03. Januar 201919.500,0019.500,002.165
02. Januar 201919.525,0019.475,002.165

Zinn

2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
31. Dezember 201819.500,0019.475,002.175
28. Dezember 201819.425,0019.400,002.180
27. Dezember 201819.475,0019.400,002.680
24. Dezember 201819.405,0019.400,002.790
21. Dezember 201819.400,0019.450,002.800
20. Dezember 201819.375,0019.325,002.800
19. Dezember 201819.260,0019.185,002.990
18. Dezember 201819.300,0019.250,002.990
17. Dezember 201819.500,0019.420,002.990
14. Dezember 201819.365,0019.375,002.990
13. Dezember 201819.410,0019.425,002.910
12. Dezember 201819.180,0019.225,002.910
11. Dezember 201819.020,0018.985,002.910
10. Dezember 201818.930,0018.900,003.025
07. Dezember 201818.930,0018.875,002.865
06. Dezember 201818.950,0018.990,002.865
05. Dezember 201819.200,0019.150,003.010
04. Dezember 201819.110,0019.125,003.035
03. Dezember 201818.875,0018.800,003.045
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
30. November 201818.525,0018.525,003.000
29. November 201818.580,0018.560,002.905
28. November 201818.425,0018.400,002.905
27. November 201818.750,0018.750,002.880
26. November 201818.755,0018.775,002.860
23. November 201819.125,0019.100,002.905
22. November 201819.475,0019.450,002.930
21. November 201819.500,0019.475,003.055
20. November 201819.600,0019.585,003.055
19. November 201819.460,0019.520,003.055
16. November 201819.450,0019.365,003.085
15. November 201819.475,0019.425,003.010
14. November 201819.345,0019.305,003.010
13. November 201819.300,0019.280,003.010
12. November 201819.330,0019.275,002.960
09. November 201819.310,0019.280,002.920
08. November 201819.200,0019.160,003.070
07. November 201819.050,0019.020,003.235
06. November 201819.050,0019.100,003.235
05. November 201819.080,0019.100,003.195
02. November 201819.175,0019.180,003.155
01. November 201819.105,0019.075,003.085
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
31. Oktober 201819.150,0019.080,003.055
30. Oktober 201819.085,0019.075,003.155
29. Oktober 201819.250,0019.180,003.155
26. Oktober 201819.350,0019.275,002.975
25. Oktober 201819.375,0019.315,002.975
24. Oktober 201819.435,0019.330,002.975
23. Oktober 201819.425,0019.400,002.975
22. Oktober 201819.250,0019.200,002.980
19. Oktober 201819.160,0019.110,002.955
18. Oktober 201819.175,0019.130,003.030
17. Oktober 201819.300,0019.225,003.160
16. Oktober 201819.175,0019.100,003.160
15. Oktober 201819.100,0019.105,003.160
12. Oktober 201819.050,0019.050,003.170
11. Oktober 201818.975,0018.990,003.190
10. Oktober 201819.010,0019.000,003.190
09. Oktober 201818.975,0018.950,003.195
08. Oktober 201818.985,0019.000,003.195
05. Oktober 201818.950,0018.950,003.145
04. Oktober 201819.000,0019.005,003.155
03. Oktober 201818.920,0018.930,003.065
02. Oktober 201818.925,0018.905,002.965
01. Oktober 201818.950,0018.950,002.865
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
28. September 201818.950,0018.900,002.865
27. September 201819.020,0019.000,002.865
26. September 201818.925,0018.950,002.865
25. September 201818.975,0018.950,002.865
24. September 201818.985,0018.950,002.865
21. September 201819.100,0019.030,002.745
20. September 201819.050,0018.945,002.685
19. September 201819.100,0019.025,002.685
18. September 201819.030,0018.975,002.870
17. September 201818.960,0018.925,002.840
14. September 201819.150,0019.100,002.845
13. September 201819.060,0019.075,002.895
12. September 201818.875,0018.825,002.895
11. September 201819.070,0019.050,002.900
10. September 201819.075,0019.015,002.900
07. September 201819.110,0019.015,002.860
06. September 201818.875,0018.825,002.860
05. September 201818.925,0018.875,002.915
04. September 201818.750,0018.655,002.940
03. September 201818.990,0018.925,002.940
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
31. August 201819.025,0018.925,002.940
30. August 201819.000,0018.920,002.910
29. August 201819.010,0018.975,002.960
28. August 201819.200,0019.100,002.940
24. August 201819.250,0019.155,002.940
23. August 201819.065,0019.040,002.890
22. August 201819.175,0019.150,002.890
21. August 201818.875,0018.850,002.935
20. August 201818.850,0018.855,002.885
17. August 201818.680,0018.700,002.895
16. August 201818.675,0018.700,002.845
15. August 201818.725,0018.730,002.815
14. August 201819.075,0019.035,002.815
13. August 201819.405,0019.385,002.835
10. August 201819.560,0019.525,002.835
09. August 201819.650,0019.570,002.835
08. August 201819.775,0019.695,002.835
07. August 201819.775,0019.650,002.860
06. August 201819.725,0019.650,002.870
03. August 201819.875,0019.730,002.895
02. August 201819.780,0019.680,002.945
01. August 201819.975,0019.875,002.970
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
31. Juli 201820.125,0020.075,002.970
30. Juli 201819.995,0019.875,002.970
27. Juli 201819.925,0019.785,002.975
26. Juli 201819.900,0019.800,003.030
25. Juli 201819.950,0019.830,003.045
24. Juli 201819.675,0019.510,003.075
23. Juli 201819.650,0019.550,003.210
20. Juli 201819.475,0019.435,003.150
19. Juli 201819.405,0019.325,003.155
18. Juli 201819.550,0019.425,003.270
17. Juli 201819.500,0019.405,003.280
16. Juli 201819.605,0019.625,003.270
13. Juli 201819.775,0019.625,003.295
12. Juli 201819.575,0019.475,003.310
11. Juli 201819.445,0019.305,003.320
10. Juli 201819.850,0019.795,003.285
09. Juli 201819.490,0019.450,003.285
06. Juli 201819.425,0019.330,003.230
05. Juli 201819.585,0019.510,003.230
04. Juli 201819.850,0019.725,003.130
03. Juli 201819.810,0019.800,003.130
02. Juli 201819.850,0019.760,003.130
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
29. Juni 201819.675,0019.560,003.065
28. Juni 201819.775,0019.660,002.755
27. Juni 201819.950,0019.850,002.735
26. Juni 201820.225,0020.150,002.745
25. Juni 201820.495,0020.375,002.750
22. Juni 201820.625,0020.575,002.595
21. Juni 201820.600,0020.550,002.595
20. Juni 201820.575,0020.450,002.595
19. Juni 201820.450,0020.375,002.595
18. Juni 201820.910,0020.850,002.595
15. Juni 201820.900,0020.765,002.595
14. Juni 201821.025,0020.900,002.595
13. Juni 201820.920,0020.900,002.500
12. Juni 201821.300,0021.175,002.500
11. Juni 201821.250,0021.125,002.560
08. Juni 201821.230,0021.175,002.560
07. Juni 201821.200,0021.105,002.550
06. Juni 201820.825,0020.725,002.550
05. Juni 201820.725,0020.675,002.575
04. Juni 201820.595,0020.555,002.520
01. Juni 201820.675,0020.630,002.420
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
31. Mai 201820.800,0020.750,002.425
30. Mai 201820.525,0020.410,002.425
29. Mai 201820.675,0020.625,002.450
25. Mai 201820.450,0020.400,002.635
24. Mai 201820.450,0020.300,002.635
23. Mai 201820.650,0020.575,002.565
22. Mai 201820.725,0020.725,002.510
21. Mai 201820.650,0020.530,002.440
18. Mai 201820.675,0020.625,002.430
17. Mai 201820.660,0020.555,002.425
16. Mai 201820.895,0020.825,002.290
15. Mai 201821.025,0020.925,002.290
14. Mai 201821.025,0020.950,002.380
11. Mai 201820.950,0020.850,002.380
10. Mai 201820.800,0020.680,002.380
09. Mai 201821.200,0021.050,002.260
08. Mai 201821.295,0021.125,002.265
04. Mai 201821.375,0021.230,002.200
03. Mai 201821.400,0021.150,002.225
02. Mai 201821.270,0021.175,002.225
01. Mai 201821.400,0021.210,002.225
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
30. April 201821.150,0021.050,002.250
27. April 201821.400,0021.180,002.250
26. April 201821.475,0021.300,002.180
25. April 201821.500,0021.175,002.180
24. April 201821.250,0020.980,002.180
23. April 201821.850,0021.500,002.190
20. April 201822.050,0021.600,002.130
19. April 201821.875,0021.550,002.100
18. April 201821.725,0021.530,002.015
17. April 201821.200,0021.100,002.015
16. April 201821.075,0021.050,002.010
13. April 201821.190,0021.025,001.980
12. April 201821.000,0020.900,001.980
11. April 201821.175,0021.100,002.005
10. April 201821.375,0021.250,002.005
09. April 201821.100,0020.925,001.995
06. April 201821.050,0020.975,002.000
05. April 201821.075,0021.000,002.050
04. April 201820.860,0020.800,002.075
03. April 201821.415,0021.350,002.035
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
29. März 201821.125,0021.055,002.060
28. März 201820.925,0020.870,001.995
27. März 201821.055,0020.965,001.980
26. März 201820.950,0020.825,002.055
23. März 201820.850,0020.775,001.975
22. März 201821.050,0021.000,001.940
21. März 201820.745,0020.700,001.950
20. März 201820.850,0020.830,001.765
19. März 201820.630,0020.740,001.675
16. März 201821.050,0020.910,001.660
15. März 201820.900,0020.775,001.660
14. März 201821.200,0021.125,001.710
13. März 201821.500,0021.400,001.670
12. März 201821.500,0021.360,001.665
09. März 201821.375,0021.260,001.555
08. März 201821.650,0021.550,001.555
07. März 201821.495,0021.340,001.555
06. März 201821.595,0021.455,001.570
05. März 201821.670,0021.530,001.610
02. März 201821.710,0021.600,001.770
01. März 201821.670,0021.525,001.720
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
28. Februar 201821.775,0021.645,001.795
27. Februar 201821.750,0021.650,001.785
26. Februar 201821.710,0021.585,001.885
23. Februar 201821.650,0021.535,001.860
22. Februar 201821.650,0021.505,001.860
21. Februar 201821.680,0021.550,001.860
20. Februar 201821.500,0021.375,001.860
19. Februar 201821.830,0021.655,001.860
16. Februar 201821.900,0021.675,001.860
15. Februar 201821.700,0021.525,001.845
14. Februar 201821.725,0021.650,001.910
13. Februar 201821.600,0021.500,001.925
12. Februar 201821.300,0021.150,001.935
09. Februar 201821.180,0021.150,001.855
08. Februar 201821.550,0021.375,001.845
07. Februar 201822.075,0021.850,001.790
06. Februar 201821.825,0021.675,001.770
05. Februar 201821.750,0021.630,001.800
02. Februar 201821.770,0021.560,001.930
01. Februar 201821.950,0021.730,001.955
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
31. Januar 201821.900,0021.750,001.925
30. Januar 201822.050,0021.875,001.750
29. Januar 201822.105,0021.910,001.750
26. Januar 201822.005,0021.760,001.825
25. Januar 201821.345,0021.100,001.820
24. Januar 201821.145,0020.925,001.780
23. Januar 201820.830,0020.750,001.900
22. Januar 201820.770,0020.660,001.960
19. Januar 201820.685,0020.575,001.980
18. Januar 201820.575,0020.550,002.000
17. Januar 201820.525,0020.430,002.085
16. Januar 201820.355,0020.330,002.135
15. Januar 201820.450,0020.325,002.085
12. Januar 201820.275,0020.275,002.115
11. Januar 201820.245,0020.150,002.235
10. Januar 201820.035,0020.050,002.260
09. Januar 201820.075,0020.005,002.335
08. Januar 201819.960,0019.950,002.335
05. Januar 201820.020,0019.930,002.335
04. Januar 201820.075,0019.925,002.330
03. Januar 201820.050,0019.950,002.285
02. Januar 201820.160,0020.075,002.235

Zinn

2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
29. Dezember 201719.875,0019.850,002.220
28. Dezember 201719.780,0019.725,002.220
27. Dezember 201719.680,0019.605,002.395
22. Dezember 201719.410,0019.400,002.395
21. Dezember 201719.450,0019.375,002.450
20. Dezember 201719.340,0019.320,002.345
19. Dezember 201719.330,0019.260,002.345
18. Dezember 201719.290,0019.210,002.310
15. Dezember 201719.125,0018.975,002.310
14. Dezember 201718.870,0018.875,002.310
13. Dezember 201718.875,0018.760,002.310
12. Dezember 201719.450,0019.325,002.320
11. Dezember 201719.475,0019.370,002.320
08. Dezember 201719.575,0019.450,002.325
07. Dezember 201719.550,0019.475,002.340
06. Dezember 201719.475,0019.410,002.375
05. Dezember 201719.570,0019.530,002.375
04. Dezember 201719.590,0019.505,002.395
01. Dezember 201719.650,0019.500,002.395
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
30. November 201719.775,0019.600,002.240
29. November 201719.525,0019.430,002.255
28. November 201719.595,0019.520,002.255
27. November 201719.525,0019.475,002.255
24. November 201719.650,0019.540,002.205
23. November 201719.410,0019.400,002.210
22. November 201719.415,0019.350,002.210
21. November 201719.550,0019.405,002.210
20. November 201719.555,0019.425,002.220
17. November 201719.560,0019.455,002.145
16. November 201719.750,0019.625,002.145
15. November 201719.590,0019.500,002.080
14. November 201719.550,0019.475,002.040
13. November 201719.385,0019.310,002.080
10. November 201719.700,0019.625,002.100
09. November 201719.475,0019.380,002.070
08. November 201719.550,0019.425,002.065
07. November 201719.580,0019.475,002.070
06. November 201719.600,0019.500,002.070
03. November 201719.700,0019.410,002.070
02. November 201719.500,0019.375,002.090
01. November 201719.700,0019.600,002.095
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
31. Oktober 201719.505,0019.300,002.095
30. Oktober 201719.910,0019.755,002.095
27. Oktober 201719.800,0019.650,002.095
26. Oktober 201720.200,0019.920,002.095
25. Oktober 201719.850,0019.725,002.095
24. Oktober 201719.835,0019.725,002.110
23. Oktober 201719.750,0019.600,002.110
20. Oktober 201719.925,0019.800,002.110
19. Oktober 201720.100,0019.950,002.110
18. Oktober 201720.050,0019.930,002.110
17. Oktober 201720.775,0020.600,002.040
16. Oktober 201720.825,0020.700,002.090
13. Oktober 201720.925,0020.705,002.090
12. Oktober 201720.900,0020.755,002.045
11. Oktober 201720.810,0020.700,001.995
10. Oktober 201721.100,0020.840,001.995
09. Oktober 201720.950,0020.785,001.970
06. Oktober 201721.085,0020.925,001.970
05. Oktober 201721.245,0020.975,001.970
04. Oktober 201720.950,0020.775,002.070
03. Oktober 201720.950,0020.700,002.045
02. Oktober 201720.875,0020.710,002.070
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
29. September 201720.995,0020.750,002.070
28. September 201720.900,0020.750,002.070
27. September 201720.850,0020.655,002.070
26. September 201720.900,0020.635,002.070
25. September 201720.825,0020.600,002.070
22. September 201720.845,0020.625,002.070
21. September 201720.750,0020.580,001.975
20. September 201720.855,0020.730,002.035
19. September 201720.925,0020.725,001.930
18. September 201720.825,0020.675,001.930
15. September 201720.675,0020.550,001.955
14. September 201720.750,0020.555,001.955
13. September 201720.800,0020.700,002.015
12. September 201720.820,0020.680,001.945
11. September 201720.875,0020.700,001.895
08. September 201720.775,0020.700,001.915
07. September 201720.845,0020.690,001.940
06. September 201720.855,0020.675,001.910
05. September 201720.950,0020.770,001.910
04. September 201720.950,0020.750,001.910
01. September 201721.000,0020.800,001.910
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
31. August 201720.880,0020.600,001.910
30. August 201720.540,0020.350,001.890
29. August 201720.600,0020.380,001.975
25. August 201720.675,0020.480,001.875
24. August 201720.645,0020.500,001.950
23. August 201720.575,0020.390,001.905
22. August 201720.675,0020.490,001.905
21. August 201720.575,0020.400,001.945
18. August 201720.375,0020.300,001.945
17. August 201720.300,0020.150,001.860
16. August 201720.125,0020.000,001.760
15. August 201720.445,0020.250,001.750
14. August 201720.525,0020.330,001.730
11. August 201720.450,0020.330,001.730
10. August 201720.350,0020.275,001.700
09. August 201720.475,0020.375,001.700
08. August 201720.650,0020.510,001.650
07. August 201720.760,0020.555,002.100
04. August 201720.865,0020.725,002.030
03. August 201720.730,0020.605,001.910
02. August 201720.625,0020.500,001.910
01. August 201720.700,0020.480,001.985
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
31. Juli 201720.930,0020.810,001.985
28. Juli 201720.825,0020.675,001.985
27. Juli 201720.855,0020.630,002.095
26. Juli 201720.575,0020.350,002.125
25. Juli 201720.450,0020.275,002.155
24. Juli 201720.445,0020.225,002.155
21. Juli 201720.325,0020.175,002.160
20. Juli 201720.250,0020.110,002.120
19. Juli 201720.250,0020.065,001.960
18. Juli 201720.080,0019.975,001.930
17. Juli 201720.040,0019.980,001.935
14. Juli 201720.000,0019.850,001.935
13. Juli 201720.000,0019.880,001.900
12. Juli 201720.005,0019.875,001.870
11. Juli 201719.925,0019.850,001.850
10. Juli 201719.900,0019.700,001.900
07. Juli 201720.050,0019.860,001.800
06. Juli 201720.025,0019.850,001.655
05. Juli 201720.200,0019.950,001.635
04. Juli 201720.300,0019.955,001.665
03. Juli 201720.300,0020.025,001.690
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
30. Juni 201720.200,0019.950,001.690
29. Juni 201720.075,0019.850,001.750
28. Juni 201719.450,0019.285,001.750
27. Juni 201719.330,0019.250,001.750
26. Juni 201719.445,0019.275,001.750
23. Juni 201719.495,0019.325,001.790
22. Juni 201719.695,0019.550,001.780
21. Juni 201719.725,0019.525,001.730
20. Juni 201719.775,0019.675,001.720
19. Juni 201719.815,0019.700,001.765
16. Juni 201719.650,0019.410,001.890
15. Juni 201719.500,0019.230,001.915
14. Juni 201719.400,0019.280,001.920
13. Juni 201719.250,0019.150,001.910
12. Juni 201719.175,0018.955,001.910
09. Juni 201719.150,0018.975,001.910
08. Juni 201719.350,0019.175,002.025
07. Juni 201719.735,0019.645,001.910
06. Juni 201720.100,0020.000,001.910
05. Juni 201720.245,0020.150,001.910
02. Juni 201720.405,0020.250,001.910
01. Juni 201720.475,0020.425,001.910
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
31. Mai 201720.400,0020.280,001.980
30. Mai 201720.575,0020.425,001.950
26. Mai 201720.500,0020.355,002.015
24. Mai 201720.520,0020.305,002.060
23. Mai 201720.700,0020.525,002.030
22. Mai 201720.805,0020.600,001.970
19. Mai 201720.550,0020.335,002.020
18. Mai 201720.650,0020.475,002.045
17. Mai 201720.055,0019.975,002.215
16. Mai 201719.905,0019.810,002.300
15. Mai 201720.100,0019.900,002.300
12. Mai 201719.910,0019.800,002.320
11. Mai 201720.100,0019.950,002.290
10. Mai 201719.840,0019.750,002.290
09. Mai 201719.900,0019.800,002.290
08. Mai 201719.850,0019.800,002.375
05. Mai 201719.930,0019.830,002.490
04. Mai 201720.000,0019.950,002.630
03. Mai 201719.850,0019.875,002.665
02. Mai 201720.100,0019.975,002.865
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
28. April 201719.850,0019.780,003.015
27. April 201719.925,0019.825,003.020
26. April 201719.850,0019.785,003.040
25. April 201719.525,0019.625,003.095
24. April 201719.600,0019.550,003.170
21. April 201719.900,0019.900,003.195
20. April 201719.905,0019.900,003.195
19. April 201719.875,0019.925,003.195
18. April 201719.885,0019.850,003.275
13. April 201719.750,0019.700,003.345
12. April 201720.075,0020.025,003.330
11. April 201720.125,0020.005,003.330
10. April 201720.400,0020.350,003.330
07. April 201720.375,0020.325,003.475
06. April 201720.350,0020.350,003.475
05. April 201720.195,0020.180,003.475
04. April 201720.035,0020.075,003.510
03. April 201720.225,0020.130,003.510
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
31. März 201720.100,0020.000,003.465
30. März 201720.075,0020.050,003.540
29. März 201720.075,0020.000,003.565
28. März 201719.925,0019.900,003.715
27. März 201719.550,0019.535,003.715
24. März 201720.100,0020.110,003.715
23. März 201720.375,0020.375,003.740
22. März 201720.475,0020.375,003.915
21. März 201720.575,0020.475,003.965
20. März 201720.530,0020.380,004.225
17. März 201720.450,0020.355,004.535
16. März 201720.175,0020.110,004.535
15. März 201720.070,0019.975,004.530
14. März 201719.700,0019.605,004.585
13. März 201719.305,0019.250,004.640
10. März 201719.300,0019.300,004.765
09. März 201719.225,0019.225,004.845
08. März 201719.430,0019.425,005.030
07. März 201719.345,0019.335,005.320
06. März 201719.215,0019.280,005.415
03. März 201719.425,0019.450,005.425
02. März 201719.330,0019.350,005.650
01. März 201719.375,0019.350,005.560
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
28. Februar 201719.200,0019.185,005.550
27. Februar 201719.310,0019.300,005.575
24. Februar 201719.250,0019.245,005.735
23. Februar 201719.150,0019.105,005.820
22. Februar 201719.660,0019.675,005.820
21. Februar 201719.900,0019.880,005.820
20. Februar 201719.735,0019.725,005.770
17. Februar 201719.755,0019.805,005.995
16. Februar 201719.905,0019.950,005.945
15. Februar 201719.955,0020.000,005.930
14. Februar 201719.825,0019.850,005.880
13. Februar 201719.660,0019.700,005.880
10. Februar 201719.210,0019.250,005.910
09. Februar 201719.250,0019.250,005.860
08. Februar 201718.760,0018.760,005.860
07. Februar 201718.775,0018.770,005.830
06. Februar 201719.055,0019.105,005.805
03. Februar 201719.795,0019.725,005.805
02. Februar 201719.855,0019.950,005.825
01. Februar 201719.825,0019.875,005.805
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
31. Januar 201720.080,0020.075,005.805
30. Januar 201719.700,0019.725,005.805
27. Januar 201719.975,0019.985,005.450
26. Januar 201720.180,0020.215,005.155
25. Januar 201720.450,0020.475,005.055
24. Januar 201720.180,0020.225,004.605
23. Januar 201719.875,0019.950,004.655
20. Januar 201720.200,0020.200,004.180
19. Januar 201721.075,0021.035,004.200
18. Januar 201721.125,0021.100,004.160
17. Januar 201721.015,0021.030,003.985
16. Januar 201721.125,0021.130,003.935
13. Januar 201721.175,0021.125,003.850
12. Januar 201721.105,0021.050,003.825
11. Januar 201721.150,0021.150,003.815
10. Januar 201721.280,0021.225,003.815
09. Januar 201721.150,0021.100,003.885
06. Januar 201721.175,0021.050,003.880
05. Januar 201721.250,0021.100,003.805
04. Januar 201721.180,0021.060,003.805
03. Januar 201721.300,0021.080,003.750

Zinn

2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
30. Dezember 201621.100,0020.935,003.745
29. Dezember 201621.150,0021.000,003.745
28. Dezember 201621.100,0020.950,003.660
23. Dezember 201621.250,0021.050,003.660
22. Dezember 201621.060,0020.900,003.715
21. Dezember 201621.100,0020.905,003.600
20. Dezember 201621.185,0020.975,003.490
19. Dezember 201621.225,0021.075,003.330
16. Dezember 201621.350,0021.170,003.415
15. Dezember 201621.255,0021.100,003.415
14. Dezember 201621.550,0021.300,003.375
13. Dezember 201621.500,0021.400,003.375
12. Dezember 201621.100,0020.925,003.340
09. Dezember 201621.300,0021.050,003.235
08. Dezember 201621.395,0021.250,003.350
07. Dezember 201621.425,0021.200,003.185
06. Dezember 201621.425,0021.100,003.185
05. Dezember 201621.500,0021.295,003.185
02. Dezember 201621.355,0021.100,003.210
01. Dezember 201621.400,0021.025,003.185
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
30. November 201621.350,0020.975,003.105
29. November 201621.250,0021.150,003.130
28. November 201621.350,0021.055,003.070
25. November 201621.275,0020.975,003.095
24. November 201621.610,0021.400,003.015
23. November 201621.485,0021.210,003.070
22. November 201621.450,0021.150,003.010
21. November 201621.000,0020.775,003.085
18. November 201620.405,0020.150,003.115
17. November 201620.335,0020.250,003.190
16. November 201620.305,0020.055,003.150
15. November 201620.500,0020.400,003.155
14. November 201621.375,0021.275,003.140
11. November 201621.750,0021.560,003.100
10. November 201621.905,0021.700,003.100
09. November 201621.700,0021.575,003.035
08. November 201621.945,0021.750,002.930
07. November 201621.655,0021.500,002.930
04. November 201621.405,0021.250,002.955
03. November 201621.225,0020.900,002.945
02. November 201620.905,0020.750,002.895
01. November 201620.990,0020.790,002.895
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
31. Oktober 201621.000,0020.725,002.895
28. Oktober 201620.875,0020.600,002.895
27. Oktober 201620.800,0020.495,002.905
26. Oktober 201620.700,0020.350,002.930
25. Oktober 201620.490,0020.175,002.935
24. Oktober 201620.245,0020.050,002.960
21. Oktober 201620.150,0019.875,002.960
20. Oktober 201620.025,0019.855,002.960
19. Oktober 201620.000,0019.900,002.955
18. Oktober 201619.855,0019.800,003.030
17. Oktober 201619.510,0019.505,003.250
14. Oktober 201619.575,0019.520,003.320
13. Oktober 201619.700,0019.600,003.370
12. Oktober 201620.000,0019.925,003.370
11. Oktober 201620.005,0019.900,003.400
10. Oktober 201620.120,0020.075,003.420
07. Oktober 201620.175,0020.025,003.445
06. Oktober 201620.200,0020.050,003.475
05. Oktober 201619.930,0019.810,003.475
04. Oktober 201620.200,0019.955,003.570
03. Oktober 201620.275,0020.000,003.510
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
30. September 201620.295,0020.100,003.460
29. September 201620.100,0019.910,003.460
28. September 201619.950,0019.850,003.460
27. September 201619.975,0019.825,003.650
26. September 201619.800,0019.725,003.715
23. September 201619.725,0019.630,003.715
22. September 201619.600,0019.500,003.745
21. September 201619.470,0019.410,003.745
20. September 201619.500,0019.460,003.750
19. September 201619.395,0019.405,003.825
16. September 201619.125,0019.125,003.835
15. September 201619.400,0019.280,003.930
14. September 201619.270,0019.250,003.965
13. September 201619.275,0019.250,004.215
12. September 201619.205,0019.175,004.215
09. September 201619.600,0019.500,004.290
08. September 201619.675,0019.525,004.390
07. September 201619.675,0019.550,004.390
06. September 201619.900,0019.625,004.410
05. September 201619.595,0019.500,004.460
02. September 201619.300,0019.230,004.460
01. September 201619.145,0019.100,004.460
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
31. August 201618.880,0018.805,004.460
30. August 201618.825,0018.790,004.485
26. August 201618.920,0018.930,004.530
25. August 201618.900,0018.855,004.530
24. August 201618.940,0018.875,004.570
23. August 201618.575,0018.540,004.630
22. August 201618.545,0018.550,004.630
19. August 201618.475,0018.425,004.725
18. August 201618.425,0018.375,004.895
17. August 201618.385,0018.335,004.920
16. August 201618.245,0018.270,004.945
15. August 201617.960,0018.025,005.035
12. August 201618.200,0018.180,005.065
11. August 201618.325,0018.290,005.070
10. August 201618.650,0018.650,005.060
09. August 201618.325,0018.260,005.060
08. August 201618.155,0018.200,005.270
05. August 201618.410,0018.310,005.450
04. August 201617.935,0017.940,005.475
03. August 201618.040,0017.980,005.480
02. August 201617.985,0017.975,005.530
01. August 201617.995,0018.000,005.540
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
29. Juli 201617.850,0017.770,005.690
28. Juli 201617.850,0017.825,005.710
27. Juli 201617.795,0017.800,005.710
26. Juli 201617.775,0017.800,005.710
25. Juli 201617.775,0017.730,005.970
22. Juli 201617.800,0017.850,006.020
21. Juli 201617.835,0017.875,006.020
20. Juli 201617.675,0017.655,005.985
19. Juli 201617.850,0017.825,005.870
18. Juli 201617.950,0017.900,005.970
15. Juli 201618.200,0018.250,005.995
14. Juli 201618.000,0018.000,006.015
13. Juli 201617.995,0017.950,006.045
12. Juli 201617.835,0017.900,006.045
11. Juli 201617.750,0017.750,006.045
08. Juli 201617.725,0017.700,006.050
07. Juli 201617.750,0017.700,006.050
06. Juli 201617.550,0017.450,006.050
05. Juli 201618.145,0018.100,006.050
04. Juli 201617.970,0017.850,006.050
01. Juli 201617.420,0017.305,005.985
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
30. Juni 201617.055,0017.050,005.985
29. Juni 201617.050,0017.050,006.060
28. Juni 201617.070,0017.075,006.085
27. Juni 201617.005,0016.980,006.105
24. Juni 201617.060,0017.050,006.180
23. Juni 201617.170,0017.175,006.245
22. Juni 201617.150,0017.175,006.285
21. Juni 201617.035,0016.950,006.275
20. Juni 201617.005,0017.025,006.360
17. Juni 201617.265,0017.200,006.360
16. Juni 201617.145,0017.150,006.300
15. Juni 201617.250,0017.250,006.305
14. Juni 201617.150,0017.050,006.435
13. Juni 201617.085,0017.100,006.555
10. Juni 201617.225,0017.200,006.575
09. Juni 201617.300,0017.200,006.665
08. Juni 201617.150,0017.100,006.730
07. Juni 201616.975,0016.950,006.720
06. Juni 201616.850,0016.800,007.130
03. Juni 201616.545,0016.525,007.155
02. Juni 201616.230,0016.225,007.370
01. Juni 201615.905,0015.900,007.235
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
31. Mai 201616.200,0016.250,007.195
27. Mai 201616.250,0016.200,007.115
26. Mai 201615.725,0015.695,007.045
25. Mai 201615.500,0015.455,006.980
24. Mai 201615.770,0015.705,006.885
23. Mai 201615.925,0015.900,006.810
20. Mai 201616.470,0016.400,006.735
19. Mai 201616.705,0016.700,006.635
18. Mai 201616.825,0016.830,006.615
17. Mai 201616.975,0016.925,006.510
16. Mai 201616.900,0016.900,006.520
13. Mai 201616.800,0016.800,006.425
12. Mai 201617.350,0017.250,006.325
11. Mai 201617.350,0017.300,006.160
10. Mai 201617.250,0017.175,006.050
09. Mai 201617.425,0017.330,005.875
06. Mai 201617.400,0017.305,005.950
05. Mai 201617.420,0017.350,005.860
04. Mai 201617.350,0017.280,005.735
03. Mai 201617.325,0017.285,005.690
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
29. April 201617.420,0017.300,005.575
28. April 201617.100,0017.000,004.855
27. April 201617.250,0017.175,004.850
26. April 201617.375,0017.255,004.735
25. April 201617.355,0017.275,004.715
22. April 201617.350,0017.325,004.765
21. April 201617.475,0017.410,004.830
20. April 201617.330,0017.255,004.770
19. April 201617.100,0017.035,004.700
18. April 201617.150,0017.200,004.640
15. April 201617.250,0017.160,004.660
14. April 201617.200,0017.175,004.730
13. April 201617.195,0017.055,004.840
12. April 201616.950,0016.880,004.915
11. April 201617.025,0016.975,004.855
08. April 201616.825,0016.725,004.795
07. April 201616.550,0016.525,004.875
06. April 201616.385,0016.355,004.875
05. April 201616.625,0016.505,004.825
04. April 201616.705,0016.700,004.830
01. April 201616.805,0016.725,004.810
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
31. März 201616.900,0016.875,004.800
30. März 201616.975,0017.000,004.840
29. März 201617.375,0017.225,004.585
24. März 201617.625,0017.500,004.415
23. März 201617.575,0017.400,004.400
22. März 201617.100,0017.000,004.370
21. März 201617.000,0016.950,004.330
18. März 201617.155,0017.020,004.340
17. März 201617.025,0016.900,004.305
16. März 201616.910,0016.780,004.100
15. März 201616.755,0016.705,003.935
14. März 201617.175,0017.000,003.950
11. März 201617.075,0016.925,003.905
10. März 201616.975,0016.800,003.770
09. März 201616.850,0016.630,003.720
08. März 201617.085,0016.975,003.720
07. März 201617.350,0017.225,003.745
04. März 201616.950,0016.850,003.705
03. März 201616.600,0016.460,003.705
02. März 201616.300,0016.150,003.675
01. März 201616.160,0015.905,003.655
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
29. Februar 201616.295,0015.975,003.855
26. Februar 201616.125,0015.875,003.850
25. Februar 201616.225,0016.050,003.850
24. Februar 201616.145,0016.000,003.850
23. Februar 201616.275,0016.100,003.850
22. Februar 201615.980,0015.900,004.120
19. Februar 201615.950,0015.775,004.065
18. Februar 201615.840,0015.750,004.085
17. Februar 201615.850,0015.800,004.095
16. Februar 201615.405,0015.325,004.085
15. Februar 201615.400,0015.325,004.265
12. Februar 201615.300,0015.280,004.295
11. Februar 201615.600,0015.405,004.420
10. Februar 201615.855,0015.825,004.515
09. Februar 201615.775,0015.675,004.515
08. Februar 201615.675,0015.555,004.515
05. Februar 201615.225,0015.100,004.620
04. Februar 201615.170,0015.100,005.200
03. Februar 201614.845,0014.800,005.380
02. Februar 201614.945,0014.910,005.425
01. Februar 201614.860,0014.830,005.470
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
29. Januar 201614.875,0014.800,005.625
28. Januar 201613.950,0014.005,005.650
27. Januar 201614.100,0014.075,005.680
26. Januar 201613.950,0013.900,005.815
25. Januar 201613.750,0013.600,005.945
22. Januar 201613.625,0013.560,005.980
21. Januar 201613.400,0013.350,005.980
20. Januar 201613.550,0013.450,006.160
19. Januar 201613.330,0013.340,006.165
18. Januar 201613.235,0013.225,006.160
15. Januar 201613.375,0013.400,006.145
14. Januar 201613.255,0013.255,006.145
13. Januar 201613.310,0013.300,006.090
12. Januar 201613.500,0013.500,006.115
11. Januar 201613.580,0013.620,006.295
08. Januar 201613.950,0013.905,006.295
07. Januar 201613.850,0013.825,006.245
06. Januar 201614.050,0013.960,006.125
05. Januar 201614.350,0014.270,006.145
04. Januar 201614.560,0014.455,006.140

Zinn

2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
31. Dezember 201514.600,0014.525,006.140
30. Dezember 201514.655,0014.650,006.140
29. Dezember 201514.595,0014.505,006.495
24. Dezember 201514.650,0014.625,006.675
23. Dezember 201514.725,0014.675,006.015
22. Dezember 201514.650,0014.580,005.990
21. Dezember 201514.560,0014.600,006.085
18. Dezember 201514.675,0014.640,006.015
17. Dezember 201514.660,0014.605,006.115
16. Dezember 201514.755,0014.650,006.095
15. Dezember 201514.600,0014.605,005.750
14. Dezember 201514.580,0014.550,005.805
11. Dezember 201514.600,0014.600,005.765
10. Dezember 201514.450,0014.410,005.750
09. Dezember 201514.600,0014.650,005.705
08. Dezember 201514.505,0014.500,005.695
07. Dezember 201514.880,0014.850,005.785
04. Dezember 201514.860,0014.830,005.270
03. Dezember 201514.775,0014.655,005.260
02. Dezember 201515.200,0015.175,005.225
01. Dezember 201515.175,0015.075,005.180
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
30. November 201514.985,0014.900,005.205
27. November 201515.015,0014.975,005.235
26. November 201514.955,0014.910,005.230
25. November 201514.595,0014.550,005.215
24. November 201514.230,0014.205,005.250
23. November 201514.525,0014.500,005.265
20. November 201514.795,0014.750,005.260
19. November 201514.600,0014.505,005.295
18. November 201514.660,0014.675,005.295
17. November 201514.800,0014.725,005.465
16. November 201514.845,0014.655,005.470
13. November 201514.775,0014.705,005.415
12. November 201514.655,0014.655,005.455
11. November 201514.750,0014.700,005.390
10. November 201514.595,0014.575,005.390
09. November 201514.555,0014.535,005.645
06. November 201514.710,0014.575,005.140
05. November 201514.750,0014.625,005.200
04. November 201514.880,0014.825,005.290
03. November 201514.995,0015.000,004.895
02. November 201514.925,0014.850,005.015
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
30. Oktober 201515.025,0015.025,004.990
29. Oktober 201515.005,0015.060,005.000
28. Oktober 201515.280,0015.350,005.010
27. Oktober 201515.545,0015.425,004.510
26. Oktober 201515.700,0015.525,004.540
23. Oktober 201516.075,0015.925,004.540
22. Oktober 201515.975,0015.900,004.490
21. Oktober 201516.025,0015.975,004.455
20. Oktober 201515.975,0015.950,004.585
19. Oktober 201516.000,0015.950,004.460
16. Oktober 201516.100,0016.025,004.460
15. Oktober 201516.245,0016.200,004.470
14. Oktober 201515.900,0015.900,004.470
13. Oktober 201516.155,0015.955,004.470
12. Oktober 201516.125,0016.150,004.580
09. Oktober 201516.325,0016.115,004.605
08. Oktober 201516.000,0015.860,004.665
07. Oktober 201516.275,0016.000,004.650
06. Oktober 201515.875,0015.575,004.610
05. Oktober 201515.680,0015.525,004.675
02. Oktober 201515.700,0015.475,004.705
01. Oktober 201515.675,0015.500,004.800
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
30. September 201515.560,0015.405,004.825
29. September 201515.800,0015.510,004.890
28. September 201515.400,0015.085,004.900
25. September 201515.325,0015.100,005.100
24. September 201515.350,0015.205,005.125
23. September 201515.100,0014.925,005.125
22. September 201515.050,0014.930,005.155
21. September 201515.350,0015.250,005.105
18. September 201515.050,0015.100,005.140
17. September 201515.600,0015.450,005.070
16. September 201515.880,0015.660,005.070
15. September 201515.650,0015.500,005.105
14. September 201516.045,0015.550,005.540
11. September 201515.855,0015.500,005.540
10. September 201515.655,0015.300,005.625
09. September 201515.500,0015.055,005.900
08. September 201515.500,0015.225,005.735
07. September 201515.250,0015.000,005.795
04. September 201515.595,0015.175,005.830
03. September 201515.600,0015.250,005.810
02. September 201515.625,0015.050,005.820
01. September 201514.850,0014.255,006.730
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
28. August 201514.360,0014.250,006.980
27. August 201513.895,0013.850,007.310
26. August 201514.100,0014.000,007.420
25. August 201514.500,0014.350,007.490
24. August 201514.595,0014.450,007.590
21. August 201515.190,0015.000,007.355
20. August 201515.750,0015.550,007.165
19. August 201515.700,0015.400,006.985
18. August 201516.250,0015.600,006.285
17. August 201515.650,0015.450,006.345
14. August 201515.505,0015.505,006.345
13. August 201515.150,0015.075,006.345
12. August 201515.165,0015.130,006.300
11. August 201515.360,0015.400,006.630
10. August 201515.175,0015.150,006.630
07. August 201515.275,0015.300,006.630
06. August 201515.500,0015.505,006.565
05. August 201515.300,0015.275,006.660
04. August 201516.150,0016.100,006.540
03. August 201516.000,0015.950,006.640
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
31. Juli 201516.360,0016.250,007.040
30. Juli 201516.195,0015.975,006.995
29. Juli 201516.275,0016.225,006.990
28. Juli 201516.275,0016.100,006.990
27. Juli 201515.400,0015.310,007.175
24. Juli 201514.900,0014.875,007.135
23. Juli 201514.905,0014.925,007.175
22. Juli 201514.850,0014.825,007.315
21. Juli 201515.455,0015.450,007.325
20. Juli 201515.485,0015.500,007.325
17. Juli 201515.675,0015.700,007.325
16. Juli 201514.805,0014.825,007.325
15. Juli 201514.750,0014.725,007.245
14. Juli 201514.575,0014.575,007.240
13. Juli 201514.205,0014.205,007.185
10. Juli 201514.005,0014.000,007.080
09. Juli 201514.355,0014.335,007.320
08. Juli 201514.100,0014.075,007.345
07. Juli 201514.225,0014.150,007.575
06. Juli 201514.350,0014.300,007.590
03. Juli 201514.175,0014.175,007.595
02. Juli 201514.545,0014.500,007.635
01. Juli 201514.260,0014.250,007.635
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
30. Juni 201513.980,0013.955,007.635
29. Juni 201514.375,0014.400,007.110
26. Juni 201514.750,0014.775,006.810
25. Juni 201514.750,0014.775,006.805
24. Juni 201515.200,0015.250,006.795
23. Juni 201515.180,0015.210,006.670
22. Juni 201515.175,0015.200,006.675
19. Juni 201515.180,0015.205,006.700
18. Juni 201515.025,0015.050,006.715
17. Juni 201514.625,0014.675,006.715
16. Juni 201514.530,0014.650,007.205
15. Juni 201514.430,0014.425,007.345
12. Juni 201514.900,0014.905,007.375
11. Juni 201515.100,0015.100,007.395
10. Juni 201515.350,0015.355,007.365
09. Juni 201515.420,0015.425,007.365
08. Juni 201515.300,0015.380,007.330
05. Juni 201515.250,0015.255,007.330
04. Juni 201515.435,0015.475,007.255
03. Juni 201515.450,0015.475,007.265
02. Juni 201515.530,0015.550,007.315
01. Juni 201515.400,0015.425,007.315
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
29. Mai 201515.450,0015.475,007.570
28. Mai 201515.455,0015.525,007.620
27. Mai 201515.345,0015.400,007.630
26. Mai 201515.675,0015.705,008.265
22. Mai 201515.820,0015.825,008.150
21. Mai 201515.900,0015.950,008.225
20. Mai 201515.950,0015.950,008.355
19. Mai 201515.800,0015.800,008.385
18. Mai 201516.005,0016.050,008.540
15. Mai 201515.800,0015.725,008.565
14. Mai 201515.730,0015.755,008.545
13. Mai 201515.950,0015.805,008.590
12. Mai 201515.950,0015.950,008.590
11. Mai 201515.655,0015.700,008.715
08. Mai 201515.950,0015.960,008.790
07. Mai 201516.055,0016.100,008.790
06. Mai 201516.020,0016.010,008.715
05. Mai 201516.010,0016.050,009.070
01. Mai 201516.200,0016.225,009.070
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
30. April 201516.025,0016.025,009.165
29. April 201515.705,0015.775,009.175
28. April 201516.275,0016.200,009.195
27. April 201516.050,0016.055,009.370
24. April 201515.650,0015.650,009.375
23. April 201515.505,0015.500,009.375
22. April 201515.530,0015.625,009.375
21. April 201515.375,0015.400,009.425
20. April 201515.010,0015.100,009.655
17. April 201514.765,0014.760,009.655
16. April 201515.760,0015.800,009.680
15. April 201515.875,0015.925,009.695
14. April 201516.150,0016.200,009.715
13. April 201516.410,0016.500,009.735
10. April 201516.505,0016.560,009.780
09. April 201516.650,0016.685,009.830
08. April 201516.725,0016.800,009.830
07. April 201516.775,0016.800,009.855
02. April 201516.570,0016.655,009.915
01. April 201516.400,0016.400,009.930
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
31. März 201516.730,0016.775,009.930
30. März 201517.100,0017.225,009.955
27. März 201517.300,0017.200,009.965
26. März 201517.265,0017.450,009.975
25. März 201517.400,0017.450,0010.095
24. März 201517.525,0017.525,0010.165
23. März 201517.500,0017.525,0010.175
20. März 201516.930,0017.100,0010.175
19. März 201516.805,0016.875,0010.180
18. März 201517.120,0017.175,0010.180
17. März 201517.360,0017.450,0010.280
16. März 201517.350,0017.400,0010.310
13. März 201517.405,0017.450,0010.560
12. März 201517.405,0017.500,0010.615
11. März 201517.725,0017.725,0010.605
10. März 201517.850,0017.850,0010.675
09. März 201518.030,0018.080,0010.610
06. März 201518.075,0018.150,0010.630
05. März 201517.900,0018.000,0010.655
04. März 201517.930,0017.950,0010.820
03. März 201517.775,0017.800,0010.770
02. März 201517.650,0017.750,0010.875
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
27. Februar 201517.920,0017.950,0010.880
26. Februar 201518.100,0018.080,0010.905
25. Februar 201518.070,0018.120,0011.040
24. Februar 201518.095,0018.125,0011.420
23. Februar 201517.955,0017.975,0011.420
20. Februar 201518.100,0018.100,0011.440
19. Februar 201518.185,0018.225,0011.440
18. Februar 201518.020,0018.075,0011.445
17. Februar 201518.005,0018.000,0011.405
16. Februar 201518.020,0018.075,0011.460
13. Februar 201518.250,0018.300,0011.500
12. Februar 201517.900,0017.925,0011.910
11. Februar 201517.830,0017.925,0011.865
10. Februar 201518.225,0018.250,0011.840
09. Februar 201518.515,0018.475,0011.850
06. Februar 201518.875,0018.835,0011.850
05. Februar 201518.900,0018.920,0011.830
04. Februar 201518.950,0018.950,0011.840
03. Februar 201518.950,0019.000,0011.840
02. Februar 201518.975,0019.025,0011.840
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
30. Januar 201519.250,0019.200,0011.810
29. Januar 201519.075,0019.125,0011.860
28. Januar 201519.450,0019.450,0011.865
27. Januar 201519.575,0019.600,0011.955
26. Januar 201519.500,0019.475,0011.950
23. Januar 201519.510,0019.525,0011.990
22. Januar 201519.580,0019.480,0011.975
21. Januar 201519.125,0019.275,0011.985
20. Januar 201519.425,0019.395,0012.070
19. Januar 201519.280,0019.310,0012.110
16. Januar 201519.325,0019.335,0012.110
15. Januar 201519.460,0019.525,0012.110
13. Januar 201519.555,0019.600,0012.085
12. Januar 201519.525,0019.510,0012.110
09. Januar 201519.650,0019.700,0012.135
08. Januar 201519.750,0019.750,0012.165
07. Januar 201519.680,0019.670,0012.120
06. Januar 201519.560,0019.630,0012.110
05. Januar 201519.650,0019.600,0012.110
02. Januar 201519.400,0019.325,0012.135

Zinn

2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
31. Dezember 201419.500,0019.400,0012.045
30. Dezember 201419.000,0019.000,0012.045
29. Dezember 201419.145,0019.150,0012.120
24. Dezember 201418.795,0018.750,0012.145
23. Dezember 201418.530,0018.500,0012.145
22. Dezember 201419.100,0019.075,0012.130
19. Dezember 201419.400,0019.375,0012.180
18. Dezember 201419.200,0019.225,0012.190
17. Dezember 201419.460,0019.500,0012.190
16. Dezember 201420.355,0020.330,0012.190
15. Dezember 201420.380,0020.475,0011.245
12. Dezember 201420.425,0020.400,0011.270
11. Dezember 201420.370,0020.375,0011.245
10. Dezember 201420.470,0020.490,0011.145
09. Dezember 201420.390,0020.425,0011.045
08. Dezember 201420.305,0020.205,0011.070
05. Dezember 201420.260,0020.450,0011.515
04. Dezember 201420.415,0020.410,0011.495
03. Dezember 201420.455,0020.450,0011.550
02. Dezember 201420.250,0020.250,0011.525
01. Dezember 201420.135,0020.200,0011.700
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
28. November 201420.175,0020.225,0011.850
27. November 201420.375,0020.355,0011.760
26. November 201420.375,0020.325,0012.010
25. November 201420.210,0020.275,0011.865
24. November 201420.480,0020.500,0011.715
21. November 201420.250,0020.155,0011.580
20. November 201419.775,0019.800,0011.645
19. November 201419.705,0019.705,0011.180
18. November 201419.575,0019.575,0011.175
17. November 201419.610,0019.730,0010.595
14. November 201419.825,0019.820,0010.275
13. November 201420.030,0020.130,0010.115
12. November 201420.150,0020.125,009.905
11. November 201419.925,0019.975,009.995
10. November 201420.050,0020.040,0010.145
07. November 201420.025,0020.005,0010.245
06. November 201419.850,0019.830,0010.270
05. November 201419.540,0019.560,0010.270
04. November 201419.605,0019.605,0010.315
03. November 201419.850,0019.850,0010.385
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
31. Oktober 201420.125,0020.105,009.235
30. Oktober 201419.930,0020.000,009.260
29. Oktober 201420.150,0020.170,009.115
28. Oktober 201419.755,0019.760,009.140
27. Oktober 201419.545,0019.600,009.105
24. Oktober 201419.415,0019.450,009.105
23. Oktober 201419.530,0019.580,009.155
22. Oktober 201419.600,0019.550,009.155
21. Oktober 201419.500,0019.500,009.155
20. Oktober 201419.400,0019.450,009.155
17. Oktober 201419.305,0019.355,009.180
16. Oktober 201419.300,0019.350,009.155
15. Oktober 201419.725,0019.705,009.155
14. Oktober 201420.155,0020.220,009.060
13. Oktober 201420.170,0020.200,009.115
10. Oktober 201420.100,0020.080,009.205
09. Oktober 201420.225,0020.180,009.225
08. Oktober 201420.220,0020.300,009.130
07. Oktober 201420.275,0020.300,009.270
06. Oktober 201420.465,0020.475,009.270
03. Oktober 201420.395,0020.450,009.270
02. Oktober 201420.425,0020.475,008.535
01. Oktober 201420.200,0020.250,008.380
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
30. September 201420.330,0020.350,008.595
29. September 201420.535,0020.600,009.370
26. September 201420.450,0020.550,009.370
25. September 201420.700,0020.755,009.580
24. September 201421.300,0021.275,009.590
23. September 201421.160,0021.200,009.605
22. September 201421.200,0021.175,009.845
19. September 201421.200,0021.225,009.845
18. September 201421.205,0021.250,009.885
17. September 201421.055,0021.100,009.890
16. September 201421.050,0021.010,009.890
15. September 201421.150,0021.150,009.915
12. September 201421.180,0021.220,009.830
11. September 201421.175,0021.200,0010.210
10. September 201421.000,0021.050,0011.295
09. September 201421.100,0021.130,0012.350
08. September 201421.300,0021.305,0012.435
05. September 201421.500,0021.450,0012.435
04. September 201421.505,0021.525,0012.435
03. September 201421.395,0021.395,0012.435
02. September 201421.550,0021.560,0012.445
01. September 201421.700,0021.700,0012.445
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
29. August 201421.850,0021.880,0012.295
28. August 201421.800,0021.805,0012.680
27. August 201421.915,0022.000,0012.985
26. August 201422.090,0022.175,0013.235
22. August 201422.425,0022.425,0013.235
21. August 201422.275,0022.350,0013.485
20. August 201422.390,0022.430,0013.485
19. August 201422.400,0022.380,0012.910
18. August 201422.425,0022.420,0012.790
15. August 201422.400,0022.425,0012.790
14. August 201422.400,0022.450,0012.775
13. August 201422.480,0022.525,0012.755
12. August 201422.475,0022.525,0012.775
11. August 201422.320,0022.375,0012.780
08. August 201422.300,0022.375,0012.785
07. August 201422.325,0022.300,0012.710
06. August 201422.375,0022.450,0012.490
05. August 201422.380,0022.355,0011.760
04. August 201422.375,0022.430,0011.780
01. August 201422.480,0022.470,0011.780
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
31. Juli 201422.950,0022.950,0011.780
30. Juli 201422.550,0022.600,0011.780
29. Juli 201422.600,0022.750,0011.780
28. Juli 201422.550,0022.550,0011.775
25. Juli 201422.405,0022.475,0011.775
24. Juli 201422.225,0022.325,0011.845
23. Juli 201422.125,0022.200,0011.910
22. Juli 201422.105,0022.160,0011.920
21. Juli 201422.155,0022.150,0011.895
18. Juli 201422.080,0022.080,0011.885
17. Juli 201422.075,0022.100,0011.775
16. Juli 201422.110,0022.175,0011.810
15. Juli 201422.090,0022.150,0011.535
14. Juli 201422.170,0022.200,0011.535
11. Juli 201422.010,0021.975,0011.575
10. Juli 201422.100,0022.100,0011.545
09. Juli 201422.205,0022.230,0011.710
08. Juli 201422.625,0022.625,0011.850
07. Juli 201422.710,0022.710,0011.825
04. Juli 201422.780,0022.825,0011.715
03. Juli 201422.850,0022.875,0011.715
02. Juli 201422.755,0022.765,0011.560
01. Juli 201422.580,0022.600,0011.485
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
30. Juni 201421.855,0021.900,0011.385
27. Juni 201422.350,0022.375,0011.285
26. Juni 201422.425,0022.425,0011.185
25. Juni 201422.600,0022.600,0011.100
24. Juni 201422.550,0022.540,0010.845
23. Juni 201422.670,0022.675,0010.845
20. Juni 201422.630,0022.605,0010.845
19. Juni 201422.605,0022.630,0010.860
18. Juni 201422.590,0022.580,0010.895
17. Juni 201422.600,0022.600,0010.880
16. Juni 201422.655,0022.650,0010.900
13. Juni 201422.610,0022.575,0010.900
12. Juni 201422.850,0022.800,0010.840
11. Juni 201422.830,0022.800,0010.705
10. Juni 201423.050,0023.060,0010.770
09. Juni 201423.135,0023.150,0010.795
06. Juni 201423.025,0022.975,0010.950
05. Juni 201423.240,0023.280,0010.885
04. Juni 201423.230,0023.250,0010.915
03. Juni 201423.325,0023.300,0010.785
02. Juni 201423.425,0023.475,0010.850
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
30. Mai 201423.505,0023.480,0010.865
29. Mai 201423.375,0023.355,0010.915
28. Mai 201423.355,0023.425,0010.865
27. Mai 201423.375,0023.355,0010.760
23. Mai 201423.340,0023.300,0010.760
22. Mai 201423.400,0023.300,0010.760
21. Mai 201423.050,0023.000,0010.740
20. Mai 201423.350,0023.200,0010.640
19. Mai 201423.555,0023.475,009.665
16. Mai 201423.435,0023.350,009.665
15. Mai 201423.400,0023.300,009.720
14. Mai 201423.480,0023.450,009.620
13. Mai 201423.225,0023.150,009.620
12. Mai 201423.375,0023.175,009.640
09. Mai 201423.300,0023.150,009.505
08. Mai 201423.250,0023.200,009.705
07. Mai 201423.250,0023.200,009.705
06. Mai 201423.205,0023.175,009.535
02. Mai 201423.000,0022.900,009.540
01. Mai 201423.050,0023.050,009.540
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
30. April 201423.175,0023.100,009.355
29. April 201423.590,0023.455,009.380
28. April 201423.800,0023.700,008.845
25. April 201423.815,0023.750,009.450
24. April 201423.905,0023.770,009.445
23. April 201423.725,0023.650,009.415
22. April 201423.675,0023.550,009.515
17. April 201423.320,0023.350,009.515
16. April 201423.500,0023.475,009.530
15. April 201423.475,0023.375,009.475
14. April 201423.495,0023.350,009.460
11. April 201423.585,0023.575,009.430
10. April 201423.375,0023.350,009.440
09. April 201423.350,0023.300,009.420
08. April 201423.205,0023.180,009.420
07. April 201423.125,0023.025,009.495
04. April 201423.185,0023.105,009.645
03. April 201423.100,0023.100,009.645
02. April 201423.125,0023.125,009.555
01. April 201422.910,0022.875,009.555
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
31. März 201423.025,0022.975,009.555
28. März 201423.050,0022.950,009.545
27. März 201423.050,0023.100,009.545
26. März 201423.275,0023.200,009.360
25. März 201423.230,0023.200,009.395
24. März 201422.960,0022.960,009.425
21. März 201423.000,0022.950,009.430
20. März 201423.125,0023.125,009.245
19. März 201423.225,0023.225,009.195
18. März 201423.125,0023.095,009.100
17. März 201422.900,0022.910,009.105
14. März 201423.095,0023.100,009.085
13. März 201422.780,0022.775,009.050
12. März 201422.970,0022.950,009.035
11. März 201423.255,0023.245,009.140
10. März 201422.855,0022.830,009.205
07. März 201423.135,0023.125,009.105
06. März 201423.305,0023.260,009.125
05. März 201423.350,0023.330,009.150
04. März 201423.225,0023.200,009.170
03. März 201423.130,0023.030,009.085
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
28. Februar 201423.545,0023.525,008.065
27. Februar 201423.590,0023.515,008.415
26. Februar 201423.575,0023.575,008.365
25. Februar 201423.150,0023.150,008.365
24. Februar 201423.100,0023.095,008.375
21. Februar 201423.130,0023.100,008.430
20. Februar 201423.050,0023.000,008.430
19. Februar 201423.230,0023.175,008.595
18. Februar 201423.095,0023.070,008.725
17. Februar 201423.230,0023.155,008.745
14. Februar 201422.930,0022.925,008.805
13. Februar 201422.600,0022.570,008.840
12. Februar 201422.425,0022.370,008.790
11. Februar 201422.290,0022.260,008.815
10. Februar 201422.235,0022.185,008.940
07. Februar 201422.270,0022.250,008.940
06. Februar 201422.060,0022.030,008.940
05. Februar 201422.150,0022.175,008.890
04. Februar 201422.330,0022.275,008.890
03. Februar 201422.200,0022.100,008.890
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
31. Januar 201421.925,0021.900,008.885
30. Januar 201422.305,0022.125,008.885
29. Januar 201422.145,0022.150,008.855
28. Januar 201422.105,0022.100,008.905
27. Januar 201422.000,0022.000,009.065
24. Januar 201422.125,0022.100,009.100
23. Januar 201422.175,0022.200,009.170
22. Januar 201422.240,0022.225,009.260
21. Januar 201422.150,0022.125,009.510
20. Januar 201422.290,0022.300,009.470
17. Januar 201422.400,0022.410,009.470
16. Januar 201422.425,0022.395,009.530
15. Januar 201422.100,0022.100,009.580
14. Januar 201422.245,0022.225,009.600
13. Januar 201421.905,0021.900,009.620
10. Januar 201421.850,0021.850,009.660
09. Januar 201421.825,0021.800,009.610
08. Januar 201422.075,0022.050,009.560
07. Januar 201421.720,0021.725,009.725
06. Januar 201421.500,0021.410,009.655
03. Januar 201421.580,0021.555,009.705
02. Januar 201422.490,0022.475,009.660

Zinn

2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
31. Dezember 201322.550,0022.550,009.660
30. Dezember 201322.800,0022.775,009.995
27. Dezember 201323.000,0023.000,0010.005
24. Dezember 201322.945,0022.920,0010.005
23. Dezember 201322.855,0022.855,0010.210
20. Dezember 201322.875,0022.900,0010.235
19. Dezember 201322.850,0022.850,0010.210
18. Dezember 201322.750,0022.725,0010.210
17. Dezember 201322.800,0022.800,0010.315
16. Dezember 201322.850,0022.850,0010.315
13. Dezember 201322.725,0022.655,0010.370
12. Dezember 201322.700,0022.700,0010.345
11. Dezember 201322.575,0022.550,0010.365
10. Dezember 201323.280,0023.290,0010.625
09. Dezember 201323.150,0023.175,0010.550
06. Dezember 201323.025,0022.985,0010.550
05. Dezember 201323.125,0023.100,0010.570
04. Dezember 201322.675,0022.640,0010.575
03. Dezember 201322.485,0022.525,0010.600
02. Dezember 201322.685,0022.675,0010.880
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
29. November 201322.530,0022.600,0010.905
28. November 201322.600,0022.600,0010.815
27. November 201322.855,0022.875,0010.795
26. November 201322.945,0022.930,0010.875
25. November 201322.900,0022.900,0011.090
22. November 201322.900,0022.875,0011.380
21. November 201322.975,0022.975,0011.385
20. November 201322.920,0022.850,0011.445
19. November 201322.850,0022.760,0011.445
18. November 201323.000,0022.910,0011.480
15. November 201322.975,0022.950,0011.555
14. November 201322.905,0022.900,0011.760
13. November 201322.775,0022.800,0011.760
12. November 201322.775,0022.750,0011.760
11. November 201322.870,0022.870,0012.120
08. November 201322.940,0022.950,0012.070
07. November 201322.725,0022.670,0012.120
06. November 201323.025,0023.025,0012.120
05. November 201322.750,0022.750,0012.120
04. November 201322.800,0022.770,0012.245
01. November 201322.975,0022.950,0012.830
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
31. Oktober 201322.995,0023.000,0012.890
30. Oktober 201323.200,0023.275,0012.895
29. Oktober 201323.225,0023.180,0012.900
28. Oktober 201323.210,0023.325,0012.940
25. Oktober 201322.825,0022.830,0013.110
24. Oktober 201322.845,0022.855,0013.110
23. Oktober 201322.905,0022.975,0013.060
22. Oktober 201323.395,0023.425,0013.060
21. Oktober 201322.905,0022.950,0013.010
18. Oktober 201322.760,0022.850,0012.935
17. Oktober 201322.905,0022.900,0012.885
16. Oktober 201322.950,0022.950,0012.780
15. Oktober 201323.100,0023.100,0012.780
14. Oktober 201323.380,0023.475,0012.780
11. Oktober 201323.325,0023.310,0012.830
10. Oktober 201323.395,0023.375,0012.835
09. Oktober 201323.500,0023.550,0012.835
08. Oktober 201323.720,0023.800,0013.045
07. Oktober 201323.675,0023.700,0013.195
04. Oktober 201322.975,0023.025,0013.195
03. Oktober 201322.850,0022.870,0013.170
02. Oktober 201322.710,0022.750,0013.195
01. Oktober 201323.200,0023.240,0013.240
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
30. September 201323.395,0023.400,0013.415
27. September 201323.450,0023.425,0013.490
26. September 201323.300,0023.355,0013.625
25. September 201323.000,0023.050,0013.625
24. September 201322.925,0022.925,0013.765
23. September 201322.900,0023.000,0013.715
20. September 201323.345,0023.225,0013.740
19. September 201323.335,0023.350,0013.820
18. September 201322.935,0022.975,0013.920
17. September 201322.925,0022.975,0013.970
16. September 201322.900,0022.895,0014.280
13. September 201322.630,0022.575,0014.190
12. September 201322.450,0022.450,0014.440
11. September 201322.830,0022.880,0014.270
10. September 201322.975,0022.975,0014.270
09. September 201323.200,0023.130,0014.545
06. September 201322.625,0022.725,0014.685
05. September 201322.355,0022.300,0014.790
04. September 201321.800,0021.650,0014.790
03. September 201321.280,0021.300,0014.840
02. September 201321.130,0021.150,0014.985
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
30. August 201321.230,0021.225,0015.440
29. August 201321.515,0021.525,0015.290
28. August 201321.650,0021.750,0015.240
27. August 201321.700,0021.750,0015.295
23. August 201322.000,0021.925,0015.305
22. August 201322.000,0021.930,0013.960
21. August 201322.025,0021.930,0013.965
20. August 201322.025,0021.925,0013.935
19. August 201321.850,0021.850,0014.055
16. August 201321.875,0021.900,0014.055
15. August 201321.525,0021.505,0014.055
14. August 201321.825,0021.850,0014.055
13. August 201322.050,0022.150,0014.205
12. August 201322.105,0022.180,0013.750
09. August 201322.150,0022.125,0013.750
08. August 201321.650,0021.750,0013.750
07. August 201321.180,0021.150,0013.775
06. August 201321.295,0021.225,0013.775
05. August 201321.130,0021.200,0013.845
02. August 201320.870,0020.850,0013.910
01. August 201320.555,0020.560,0013.845
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
31. Juli 201319.895,0019.905,0013.845
30. Juli 201319.760,0019.750,0014.000
29. Juli 201319.395,0019.425,0014.545
26. Juli 201319.315,0019.300,0014.545
25. Juli 201319.275,0019.350,0014.390
24. Juli 201319.605,0019.655,0014.315
23. Juli 201319.400,0019.450,0014.300
22. Juli 201319.500,0019.550,0014.265
19. Juli 201319.600,0019.600,0014.245
18. Juli 201319.355,0019.385,0014.245
17. Juli 201319.460,0019.525,0014.305
16. Juli 201319.395,0019.450,0014.355
15. Juli 201319.305,0019.375,0014.435
12. Juli 201319.450,0019.500,0014.435
11. Juli 201319.700,0019.800,0014.410
10. Juli 201319.680,0019.700,0014.410
09. Juli 201319.370,0019.425,0014.410
08. Juli 201319.300,0019.345,0014.430
05. Juli 201319.700,0019.730,0014.555
04. Juli 201320.005,0020.075,0014.480
03. Juli 201320.095,0020.100,0014.235
02. Juli 201320.225,0020.270,0014.240
01. Juli 201319.755,0019.850,0014.290
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
28. Juni 201319.800,0019.875,0014.320
27. Juni 201319.700,0019.655,0014.170
26. Juni 201319.700,0019.750,0014.140
25. Juni 201319.725,0019.800,0014.140
24. Juni 201319.545,0019.630,0014.190
21. Juni 201319.515,0019.595,0014.250
20. Juni 201319.445,0019.525,0014.335
19. Juni 201320.050,0020.100,0014.300
18. Juni 201320.140,0020.200,0014.385
17. Juni 201320.300,0020.355,0014.205
14. Juni 201320.250,0020.300,0014.390
13. Juni 201320.255,0020.310,0014.495
12. Juni 201320.445,0020.470,0014.495
11. Juni 201320.600,0020.600,0014.505
10. Juni 201320.845,0020.850,0014.435
07. Juni 201320.980,0021.095,0014.435
06. Juni 201320.900,0020.925,0014.235
05. Juni 201321.100,0021.100,0014.085
04. Juni 201321.025,0021.050,0014.085
03. Juni 201321.000,0021.050,0013.910
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
31. Mai 201320.825,0020.900,0013.935
30. Mai 201320.885,0020.975,0013.875
29. Mai 201321.005,0021.030,0013.875
28. Mai 201321.150,0021.155,0013.895
24. Mai 201321.125,0021.150,0013.895
23. Mai 201321.000,0021.050,0013.895
22. Mai 201321.500,0021.450,0013.945
21. Mai 201321.275,0021.275,0013.950
20. Mai 201321.000,0021.025,0014.050
17. Mai 201320.900,0020.855,0014.075
16. Mai 201320.625,0020.700,0014.195
15. Mai 201320.600,0020.650,0014.195
14. Mai 201320.650,0020.680,0014.170
13. Mai 201320.830,0021.025,0014.145
10. Mai 201320.775,0020.825,0014.085
09. Mai 201320.650,0020.625,0014.010
08. Mai 201320.385,0020.450,0013.915
07. Mai 201320.345,0020.400,0013.915
03. Mai 201319.975,0019.975,0013.830
02. Mai 201319.950,0020.000,0014.030
01. Mai 201319.775,0019.775,0014.030
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
30. April 201320.800,0020.825,0014.055
29. April 201320.775,0020.800,0013.935
26. April 201320.775,0020.850,0014.085
25. April 201320.830,0020.810,0014.120
24. April 201320.855,0020.825,0014.245
23. April 201320.650,0020.600,0014.395
22. April 201320.720,0020.710,0014.485
19. April 201321.000,0021.000,0014.545
18. April 201320.305,0020.350,0014.625
17. April 201320.700,0020.750,0014.625
16. April 201321.275,0021.300,0014.670
15. April 201321.250,0021.170,0014.405
12. April 201322.780,0022.805,0014.480
11. April 201322.750,0022.800,0014.465
10. April 201323.000,0023.000,0014.425
09. April 201322.875,0022.855,0014.450
08. April 201323.000,0023.020,0014.415
05. April 201322.725,0022.735,0014.400
04. April 201322.740,0022.725,0014.485
03. April 201322.775,0022.800,0014.500
02. April 201322.995,0023.000,0014.025
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
28. März 201323.150,0023.190,0014.025
27. März 201322.555,0022.600,0013.835
26. März 201322.980,0023.055,0014.105
25. März 201322.995,0023.100,0014.110
22. März 201322.750,0022.710,0014.105
21. März 201322.695,0022.750,0014.050
20. März 201323.120,0023.150,0014.145
19. März 201323.300,0023.300,0014.080
18. März 201323.205,0023.250,0013.770
15. März 201324.005,0024.050,0013.775
14. März 201324.000,0024.000,0013.760
13. März 201323.895,0023.920,0013.640
12. März 201323.825,0023.825,0013.600
11. März 201323.605,0023.650,0013.595
08. März 201323.750,0023.750,0013.515
07. März 201323.520,0023.525,0013.520
06. März 201323.470,0023.455,0013.480
05. März 201323.525,0023.530,0013.485
04. März 201323.350,0023.275,0013.575
01. März 201323.045,0023.100,0013.575
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
28. Februar 201323.535,0023.550,0013.600
27. Februar 201323.625,0023.625,0013.705
26. Februar 201323.175,0023.175,0013.705
25. Februar 201323.305,0023.375,0013.650
22. Februar 201323.295,0023.300,0013.580
21. Februar 201323.150,0023.125,0013.515
20. Februar 201323.900,0023.925,0013.325
19. Februar 201323.925,0023.925,0013.315
18. Februar 201324.700,0024.685,0013.450
15. Februar 201324.925,0024.950,0013.375
14. Februar 201324.780,0024.800,0013.350
13. Februar 201324.905,0024.925,0013.350
12. Februar 201324.925,0024.905,0013.350
11. Februar 201325.000,0024.950,0013.365
08. Februar 201324.875,0024.860,0013.310
07. Februar 201324.955,0024.970,0013.315
06. Februar 201324.850,0024.895,0013.275
05. Februar 201324.945,0024.945,0013.315
04. Februar 201324.945,0024.950,0013.625
01. Februar 201324.810,0024.850,0013.625
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
31. Januar 201325.100,0025.100,0013.420
30. Januar 201325.070,0025.075,0013.235
29. Januar 201324.480,0024.480,0013.135
28. Januar 201324.500,0024.425,0013.035
25. Januar 201324.710,0024.805,0013.195
24. Januar 201324.450,0024.380,0013.135
23. Januar 201324.850,0024.810,0013.110
22. Januar 201324.975,0024.975,0013.130
21. Januar 201325.025,0025.000,0012.930
18. Januar 201325.085,0025.100,0012.870
17. Januar 201325.200,0025.150,0012.860
16. Januar 201324.895,0024.760,0012.800
15. Januar 201324.785,0024.850,0012.750
14. Januar 201325.100,0024.950,0012.700
11. Januar 201324.700,0024.725,0012.700
10. Januar 201324.875,0024.850,0012.700
09. Januar 201324.450,0024.375,0012.705
08. Januar 201324.010,0024.025,0012.705
07. Januar 201323.745,0023.775,0012.655
04. Januar 201324.000,0023.950,0012.655
03. Januar 201324.150,0024.150,0012.675
02. Januar 201324.350,0024.345,0012.800

Zinn

2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
31. Dezember 201223.500,0023.405,0012.825
28. Dezember 201223.210,0023.350,0012.750
27. Dezember 201223.350,0023.455,0012.565
24. Dezember 201223.200,0023.205,0012.565
21. Dezember 201223.350,0023.350,0012.395
20. Dezember 201223.305,0023.350,0012.245
19. Dezember 201223.660,0023.655,0012.070
18. Dezember 201223.450,0023.495,0012.040
17. Dezember 201223.325,0023.325,0012.015
14. Dezember 201223.205,0023.225,0011.765
13. Dezember 201222.900,0022.900,0011.645
12. Dezember 201223.155,0023.150,0011.595
11. Dezember 201223.025,0023.000,0011.405
10. Dezember 201222.375,0022.400,0011.380
07. Dezember 201221.620,0021.530,0011.340
06. Dezember 201221.905,0021.885,0011.195
05. Dezember 201221.870,0021.805,0012.295
04. Dezember 201221.775,0021.750,0012.365
03. Dezember 201221.860,0021.805,0012.215
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
30. November 201221.800,0021.800,0012.060
29. November 201221.610,0021.800,0012.015
28. November 201221.245,0021.200,0011.990
27. November 201221.135,0021.130,0012.025
26. November 201220.825,0020.775,0011.740
23. November 201220.595,0020.500,0011.740
22. November 201220.575,0020.575,0011.555
21. November 201220.630,0020.625,0011.530
20. November 201220.930,0020.850,0011.530
19. November 201220.575,0020.500,0011.455
16. November 201220.550,0020.475,0011.475
15. November 201220.410,0020.430,0011.485
14. November 201220.600,0020.600,0011.485
13. November 201220.380,0020.425,0011.485
12. November 201220.475,0020.375,0011.680
09. November 201220.245,0020.195,0011.680
08. November 201220.550,0020.450,0011.705
07. November 201220.600,0020.745,0011.705
06. November 201220.750,0020.700,0011.705
05. November 201220.175,0020.175,0012.035
02. November 201220.300,0020.295,0011.985
01. November 201220.450,0020.445,0011.885
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
31. Oktober 201220.145,0020.100,0011.860
30. Oktober 201220.070,0020.050,0011.850
29. Oktober 201219.845,0019.900,0011.750
26. Oktober 201219.925,0019.950,0011.750
25. Oktober 201220.550,0020.600,0011.740
24. Oktober 201220.375,0020.300,0011.760
23. Oktober 201220.480,0020.375,0011.755
22. Oktober 201220.955,0021.000,0011.755
19. Oktober 201221.730,0021.700,0011.615
18. Oktober 201221.800,0021.700,0011.580
17. Oktober 201221.305,0021.235,0011.545
16. Oktober 201221.425,0021.390,0011.255
15. Oktober 201221.250,0021.125,0011.430
12. Oktober 201221.785,0021.800,0011.755
11. Oktober 201222.050,0022.200,0012.240
10. Oktober 201221.685,0021.725,0012.235
09. Oktober 201222.105,0022.060,0012.175
08. Oktober 201222.100,0022.050,0012.175
05. Oktober 201222.455,0022.500,0012.175
04. Oktober 201222.230,0022.225,0012.055
03. Oktober 201222.100,0022.100,0012.105
02. Oktober 201222.110,0022.025,0011.965
01. Oktober 201221.900,0021.800,0012.255
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
28. September 201221.655,0021.740,0012.255
27. September 201220.950,0020.875,0012.155
26. September 201220.995,0020.830,0012.155
25. September 201221.395,0021.250,0012.055
24. September 201220.410,0020.345,0011.975
21. September 201221.300,0021.000,0011.990
20. September 201220.575,0020.550,0011.955
19. September 201221.550,0021.505,0011.955
18. September 201221.305,0021.400,0011.955
17. September 201221.630,0021.575,0011.955
14. September 201221.415,0021.405,0011.875
13. September 201220.325,0020.305,0011.690
12. September 201221.050,0020.925,0011.665
11. September 201220.725,0020.690,0011.665
10. September 201220.275,0020.295,0011.665
07. September 201219.960,0019.955,0011.665
06. September 201219.560,0019.625,0011.660
05. September 201219.525,0019.505,0011.660
04. September 201219.660,0019.715,0011.685
03. September 201219.675,0019.675,0011.635
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
31. August 201219.645,0019.650,0011.635
30. August 201219.425,0019.360,0011.635
29. August 201220.300,0020.175,0011.610
28. August 201220.675,0020.680,0011.560
24. August 201220.320,0020.350,0011.585
23. August 201219.865,0019.900,0011.630
22. August 201218.825,0018.840,0011.630
21. August 201218.660,0018.710,0011.630
20. August 201218.450,0018.450,0011.630
17. August 201218.500,0018.500,0011.630
16. August 201218.005,0018.030,0011.640
15. August 201218.205,0018.215,0011.640
14. August 201218.125,0017.980,0011.660
13. August 201217.815,0017.830,0011.660
10. August 201217.900,0017.850,0011.685
09. August 201218.110,0018.130,0011.685
08. August 201218.125,0018.125,0011.705
06. August 201217.710,0017.780,0011.650
03. August 201217.775,0017.775,0011.650
02. August 201217.650,0017.675,0011.725
01. August 201217.950,0017.955,0011.740
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
31. Juli 201218.220,0018.250,0011.765
30. Juli 201218.100,0018.100,0011.765
27. Juli 201218.225,0018.225,0011.770
26. Juli 201217.700,0017.700,0011.745
25. Juli 201217.800,0017.770,0011.670
24. Juli 201217.840,0017.730,0011.720
23. Juli 201218.455,0018.495,0011.720
20. Juli 201218.990,0019.000,0011.715
19. Juli 201219.275,0019.300,0011.715
18. Juli 201218.700,0018.705,0011.915
17. Juli 201218.875,0018.875,0011.955
16. Juli 201218.745,0018.750,0012.095
13. Juli 201218.800,0018.705,0012.100
12. Juli 201218.475,0018.530,0012.210
11. Juli 201218.735,0018.795,0012.210
10. Juli 201218.675,0018.750,0012.220
09. Juli 201218.600,0018.625,0012.585
06. Juli 201218.905,0018.850,0012.735
05. Juli 201219.200,0019.200,0012.605
04. Juli 201219.095,0019.100,0012.580
03. Juli 201219.130,0019.155,0012.590
02. Juli 201218.935,0018.945,0012.170
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
29. Juni 201218.775,0018.800,0012.260
28. Juni 201218.845,0018.825,0012.240
27. Juni 201218.545,0018.500,0012.240
26. Juni 201218.600,0018.555,0012.250
25. Juni 201218.800,0018.795,0012.225
22. Juni 201218.375,0018.360,0012.235
21. Juni 201219.195,0019.200,0012.365
20. Juni 201219.525,0019.525,0012.115
19. Juni 201219.500,0019.505,0012.175
18. Juni 201219.430,0019.430,0012.180
15. Juni 201219.555,0019.550,0012.180
14. Juni 201219.455,0019.450,0012.115
13. Juni 201219.510,0019.550,0012.045
12. Juni 201219.650,0019.600,0012.045
11. Juni 201219.875,0019.720,0012.075
08. Juni 201219.500,0019.500,0012.155
07. Juni 201219.620,0019.605,0012.310
06. Juni 201219.905,0019.900,0012.855
01. Juni 201219.330,0019.405,0013.360
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
31. Mai 201219.725,0019.725,0013.410
30. Mai 201219.805,0019.800,0013.410
29. Mai 201220.100,0020.100,0013.355
28. Mai 201219.855,0019.895,0013.395
25. Mai 201219.850,0019.850,0013.465
24. Mai 201219.655,0019.695,0013.625
23. Mai 201219.305,0019.350,0013.995
22. Mai 201219.460,0019.525,0014.575
21. Mai 201219.450,0019.425,0014.470
18. Mai 201219.400,0019.450,0014.430
17. Mai 201219.450,0019.380,0014.355
16. Mai 201219.780,0019.850,0014.255
15. Mai 201220.200,0020.200,0014.305
14. Mai 201220.275,0020.200,0014.425
11. Mai 201220.255,0020.325,0014.490
10. Mai 201220.645,0020.650,0014.515
09. Mai 201220.850,0020.900,0014.490
08. Mai 201221.340,0021.345,0014.595
04. Mai 201221.775,0021.700,0014.545
03. Mai 201222.005,0022.075,0014.510
02. Mai 201222.250,0022.325,0014.490
01. Mai 201222.725,0022.800,0014.515
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
30. April 201222.625,0022.680,0014.345
27. April 201222.405,0022.525,0014.405
26. April 201222.495,0022.500,0013.890
25. April 201221.700,0021.750,0013.875
24. April 201221.390,0021.400,0013.875
23. April 201221.065,0021.165,0013.810
20. April 201221.255,0021.350,0013.645
19. April 201221.060,0021.250,0013.480
18. April 201221.170,0021.225,0013.470
17. April 201221.250,0021.350,0013.275
16. April 201221.650,0021.795,0013.240
13. April 201222.650,0022.605,0013.265
12. April 201222.625,0022.700,0013.225
11. April 201222.650,0022.730,0013.150
10. April 201222.850,0023.000,0013.045
05. April 201222.500,0022.455,0013.070
04. April 201222.550,0022.505,0013.285
03. April 201223.100,0023.200,0013.285
02. April 201222.750,0022.810,0013.090
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
30. März 201223.200,0023.100,0013.080
29. März 201222.350,0022.425,0012.925
28. März 201222.450,0022.425,0012.950
27. März 201222.475,0022.550,0012.810
26. März 201222.375,0022.355,0012.825
23. März 201222.350,0022.375,0012.705
22. März 201222.325,0022.305,0012.690
21. März 201223.305,0023.330,0012.500
20. März 201223.170,0023.250,0012.095
19. März 201223.625,0023.650,0011.555
16. März 201223.800,0023.850,0011.570
15. März 201223.530,0023.650,0011.570
14. März 201223.900,0023.950,0011.570
13. März 201223.450,0023.550,0011.595
12. März 201222.905,0023.000,0011.615
09. März 201222.660,0022.700,0011.620
08. März 201222.900,0022.950,0011.545
07. März 201222.450,0022.455,0011.460
06. März 201222.700,0022.700,0011.315
05. März 201222.905,0023.075,0011.225
02. März 201223.650,0023.700,0011.035
01. März 201223.880,0023.945,0010.615
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
29. Februar 201224.250,0024.300,0010.470
28. Februar 201224.125,0024.125,0010.250
27. Februar 201223.475,0023.525,0010.250
24. Februar 201224.100,0024.050,0010.250
23. Februar 201224.035,0024.125,009.840
22. Februar 201223.950,0024.000,009.945
21. Februar 201223.750,0023.825,0010.005
20. Februar 201223.550,0023.600,0010.080
17. Februar 201224.200,0024.275,009.995
16. Februar 201224.005,0024.150,0010.000
15. Februar 201224.535,0024.575,009.180
14. Februar 201224.800,0024.840,009.300
13. Februar 201225.325,0025.325,009.190
10. Februar 201225.500,0025.500,009.150
09. Februar 201225.160,0025.205,009.090
08. Februar 201225.650,0025.700,009.090
07. Februar 201224.250,0024.300,009.125
06. Februar 201224.375,0024.400,009.400
03. Februar 201224.000,0024.075,009.240
02. Februar 201224.100,0024.150,009.200
01. Februar 201224.060,0024.250,009.175
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
31. Januar 201224.290,0024.325,009.100
30. Januar 201224.050,0024.005,009.315
27. Januar 201224.310,0024.325,009.365
26. Januar 201223.330,0023.400,009.665
25. Januar 201222.005,0022.145,009.685
24. Januar 201221.860,0022.000,009.685
23. Januar 201221.935,0022.050,009.705
20. Januar 201221.850,0021.925,009.800
19. Januar 201222.000,0022.005,0010.745
18. Januar 201221.600,0021.650,0010.885
17. Januar 201221.600,0021.650,0010.935
16. Januar 201220.900,0020.905,0011.160
13. Januar 201221.090,0021.100,0011.205
12. Januar 201221.100,0021.100,0011.250
11. Januar 201220.300,0020.350,0011.250
10. Januar 201220.075,0020.010,0011.270
09. Januar 201220.100,0020.100,0011.330
06. Januar 201219.750,0019.800,0011.335
05. Januar 201219.415,0019.450,0011.360
04. Januar 201219.675,0019.750,0011.795
03. Januar 201219.450,0019.495,0012.095

Zinn

2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
30. Dezember 201118.950,0018.925,0012.190
29. Dezember 201118.705,0018.800,0011.940
28. Dezember 201118.955,0019.150,0011.880
23. Dezember 201119.400,0019.450,0011.835
22. Dezember 201119.125,0019.105,0011.960
21. Dezember 201119.195,0019.100,0011.970
20. Dezember 201118.700,0018.775,0012.200
19. Dezember 201118.675,0018.700,0012.200
16. Dezember 201118.850,0018.825,0012.200
15. Dezember 201118.610,0018.700,0012.115
14. Dezember 201118.615,0018.755,0012.015
13. Dezember 201119.510,0019.600,0011.580
12. Dezember 201119.950,0019.850,0012.090
09. Dezember 201120.250,0020.300,0012.165
08. Dezember 201120.405,0020.550,0011.905
07. Dezember 201120.475,0020.450,0011.925
06. Dezember 201119.900,0019.950,0012.395
05. Dezember 201119.880,0019.880,0012.165
02. Dezember 201119.950,0020.000,0012.155
01. Dezember 201120.350,0020.350,0012.150
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
30. November 201120.100,0020.050,0012.490
29. November 201120.500,0020.475,0012.575
28. November 201120.560,0020.600,0012.720
25. November 201120.325,0020.110,0012.795
24. November 201120.550,0020.505,0013.230
23. November 201120.705,0020.750,0013.250
22. November 201120.775,0020.660,0013.180
21. November 201120.800,0020.800,0013.325
18. November 201121.425,0021.600,0013.325
17. November 201121.225,0021.250,0014.145
16. November 201121.355,0021.400,0014.310
15. November 201121.575,0021.600,0014.550
14. November 201121.625,0021.650,0014.575
11. November 201121.625,0021.675,0014.580
10. November 201121.285,0021.210,0014.985
09. November 201121.785,0021.775,0015.010
08. November 201122.200,0022.180,0014.990
07. November 201121.905,0021.925,0014.990
04. November 201122.075,0022.110,0015.130
03. November 201122.085,0022.105,0015.690
02. November 201121.605,0021.650,0015.895
01. November 201121.530,0021.650,0016.120
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
31. Oktober 201121.875,0021.875,0016.445
28. Oktober 201121.915,0021.950,0016.550
27. Oktober 201121.855,0021.855,0016.590
26. Oktober 201121.810,0021.875,0016.590
25. Oktober 201122.290,0022.250,0016.525
24. Oktober 201121.805,0021.760,0016.985
21. Oktober 201121.760,0021.900,0017.500
20. Oktober 201121.350,0021.305,0017.800
19. Oktober 201121.650,0021.800,0017.875
18. Oktober 201120.605,0020.675,0018.570
17. Oktober 201122.000,0021.835,0019.060
14. Oktober 201122.050,0022.125,0019.085
13. Oktober 201122.500,0022.500,0019.035
12. Oktober 201122.400,0022.450,0018.910
11. Oktober 201122.250,0022.250,0019.230
10. Oktober 201123.000,0023.050,0019.795
07. Oktober 201122.720,0022.700,0020.290
06. Oktober 201122.150,0022.150,0020.705
05. Oktober 201121.250,0021.250,0020.525
04. Oktober 201120.350,0020.350,0020.585
03. Oktober 201120.060,0020.150,0020.920
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
30. September 201120.850,0020.900,0021.350
29. September 201120.605,0020.630,0021.165
28. September 201121.300,0021.200,0021.450
27. September 201121.550,0021.700,0021.295
26. September 201120.800,0020.555,0021.405
23. September 201119.100,0019.005,0021.315
22. September 201120.200,0020.050,0021.165
21. September 201122.675,0022.700,0021.160
20. September 201123.125,0023.200,0021.020
19. September 201122.645,0022.680,0021.015
16. September 201123.525,0023.505,0021.100
15. September 201123.455,0023.505,0021.195
14. September 201123.415,0023.505,0021.305
13. September 201123.510,0023.680,0021.465
12. September 201123.140,0023.100,0021.610
09. September 201124.095,0024.075,0022.015
08. September 201124.450,0024.405,0021.855
07. September 201124.150,0024.100,0021.755
06. September 201123.895,0023.950,0021.905
05. September 201123.875,0023.920,0021.995
02. September 201124.055,0024.200,0022.430
01. September 201124.000,0024.200,0022.645
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
31. August 201124.200,0024.100,0022.625
30. August 201124.055,0024.150,0022.780
26. August 201123.725,0023.800,0022.710
25. August 201123.400,0023.475,0022.560
24. August 201123.225,0023.300,0022.430
23. August 201123.600,0023.640,0022.495
22. August 201123.100,0023.200,0023.180
19. August 201123.155,0023.225,0023.425
18. August 201123.805,0023.900,0023.235
17. August 201124.280,0024.405,0023.010
16. August 201123.975,0024.050,0022.880
15. August 201124.600,0024.650,0022.895
12. August 201124.450,0024.500,0022.780
11. August 201123.300,0023.400,0022.615
10. August 201123.800,0023.850,0022.580
09. August 201123.125,0023.200,0022.600
08. August 201123.775,0023.850,0022.600
05. August 201124.730,0024.775,0022.475
04. August 201125.850,0025.850,0021.685
03. August 201126.705,0026.800,0021.620
02. August 201127.795,0027.900,0021.465
01. August 201128.560,0028.650,0020.815
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
29. Juli 201128.150,0028.050,0020.865
28. Juli 201128.750,0028.900,0020.740
27. Juli 201128.800,0028.750,0020.725
26. Juli 201128.350,0028.495,0020.990
25. Juli 201128.145,0028.125,0021.095
22. Juli 201128.400,0028.400,0021.090
21. Juli 201127.950,0027.980,0021.165
20. Juli 201127.895,0027.900,0021.265
19. Juli 201127.555,0027.555,0021.360
18. Juli 201127.000,0027.150,0021.350
15. Juli 201127.260,0027.305,0021.305
14. Juli 201127.400,0027.495,0020.925
13. Juli 201126.605,0026.615,0020.950
12. Juli 201126.300,0026.300,0021.090
11. Juli 201126.355,0026.450,0021.455
08. Juli 201127.475,0027.505,0021.890
07. Juli 201127.135,0027.200,0022.050
06. Juli 201126.475,0026.575,0022.005
05. Juli 201126.080,0026.150,0022.180
04. Juli 201125.640,0025.610,0022.305
01. Juli 201125.850,0026.000,0022.385
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
30. Juni 201125.900,0025.850,0022.150
29. Juni 201125.310,0025.360,0021.985
28. Juni 201125.250,0025.275,0022.130
27. Juni 201125.195,0025.250,0022.330
24. Juni 201124.945,0024.905,0022.560
23. Juni 201125.105,0025.200,0022.435
22. Juni 201125.100,0025.175,0022.000
21. Juni 201125.275,0025.400,0021.935
20. Juni 201124.675,0024.675,0022.190
17. Juni 201125.095,0025.100,0022.270
16. Juni 201124.745,0024.795,0022.155
15. Juni 201125.550,0025.525,0021.950
14. Juni 201125.345,0025.385,0021.930
13. Juni 201124.600,0024.635,0022.230
10. Juni 201125.955,0026.000,0022.075
09. Juni 201125.650,0025.700,0021.835
08. Juni 201125.550,0025.625,0021.760
07. Juni 201125.805,0025.810,0021.775
06. Juni 201126.005,0026.100,0021.800
03. Juni 201126.400,0026.450,0021.875
02. Juni 201127.375,0027.450,0021.890
01. Juni 201127.850,0027.900,0021.870
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
31. Mai 201127.995,0027.950,0022.110
27. Mai 201127.045,0027.055,0022.210
26. Mai 201127.700,0027.675,0022.225
25. Mai 201128.250,0027.975,0022.050
24. Mai 201126.700,0026.675,0022.100
23. Mai 201126.955,0027.000,0022.245
20. Mai 201128.145,0028.150,0022.405
19. Mai 201128.355,0028.305,0022.415
18. Mai 201128.405,0028.370,0022.315
17. Mai 201128.450,0028.550,0022.315
16. Mai 201127.500,0027.600,0022.195
13. Mai 201129.495,0029.500,0022.135
12. Mai 201128.950,0029.000,0021.965
11. Mai 201129.600,0029.700,0021.885
10. Mai 201130.050,0030.050,0021.860
09. Mai 201130.050,0030.050,0021.720
06. Mai 201128.800,0028.850,0021.415
05. Mai 201129.150,0029.050,0021.080
04. Mai 201131.200,0031.250,0021.080
03. Mai 201131.875,0031.855,0020.795
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
28. April 201132.275,0032.325,0020.570
27. April 201132.195,0032.275,0020.285
26. April 201132.450,0032.525,0020.350
21. April 201132.675,0032.675,0020.185
20. April 201132.825,0032.900,0020.310
19. April 201132.600,0032.650,0020.170
18. April 201133.000,0033.095,0020.235
15. April 201132.900,0032.895,0018.990
14. April 201132.350,0032.300,0019.025
13. April 201132.650,0032.650,0018.795
12. April 201133.000,0032.975,0018.855
11. April 201133.255,0033.210,0018.715
08. April 201133.005,0033.000,0018.725
07. April 201132.625,0032.635,0018.755
06. April 201131.930,0031.930,0018.570
05. April 201131.500,0031.450,0018.600
04. April 201131.700,0031.750,0018.700
01. April 201131.355,0031.360,0018.510
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
31. März 201131.640,0031.550,0018.285
30. März 201131.425,0031.400,0018.150
29. März 201131.400,0031.400,0018.155
28. März 201131.750,0031.700,0018.105
25. März 201131.825,0031.800,0018.315
24. März 201131.625,0031.600,0018.190
23. März 201131.100,0030.930,0018.050
22. März 201130.000,0029.950,0018.205
21. März 201129.920,0029.850,0018.250
18. März 201130.100,0029.825,0018.190
17. März 201129.300,0029.350,0018.090
16. März 201129.000,0029.000,0018.125
15. März 201128.095,0027.905,0017.950
14. März 201129.795,0029.775,0017.960
11. März 201129.350,0029.350,0018.050
10. März 201129.900,0029.900,0018.160
09. März 201130.810,0030.925,0017.860
08. März 201130.425,0030.450,0017.810
07. März 201131.745,0031.750,0017.755
04. März 201131.905,0031.975,0017.700
03. März 201131.625,0031.625,0017.780
02. März 201131.925,0031.950,0017.745
01. März 201132.350,0032.400,0017.520
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
28. Februar 201132.265,0032.250,0017.675
25. Februar 201131.875,0031.900,0017.630
24. Februar 201131.150,0031.200,0017.530
23. Februar 201131.525,0031.525,0017.510
22. Februar 201131.750,0031.825,0017.530
21. Februar 201132.400,0032.375,0017.540
18. Februar 201131.775,0031.795,0017.610
17. Februar 201131.455,0031.500,0017.610
16. Februar 201132.450,0032.600,0017.670
15. Februar 201132.550,0032.595,0017.570
14. Februar 201132.395,0032.400,0017.595
11. Februar 201131.460,0031.625,0018.130
10. Februar 201131.250,0031.300,0018.055
09. Februar 201131.495,0031.500,0018.260
08. Februar 201131.250,0031.250,0018.760
07. Februar 201131.300,0031.300,0018.775
04. Februar 201130.945,0030.900,0018.775
03. Februar 201130.700,0030.650,0018.775
02. Februar 201130.545,0030.500,0017.905
01. Februar 201129.985,0029.900,0017.835
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
31. Januar 201130.100,0030.050,0017.615
28. Januar 201129.900,0029.800,0017.635
27. Januar 201129.195,0029.100,0017.720
26. Januar 201128.515,0028.520,0017.705
25. Januar 201128.200,0028.100,0017.550
24. Januar 201127.705,0027.700,0017.405
21. Januar 201127.695,0027.575,0017.295
20. Januar 201127.200,0027.000,0017.265
19. Januar 201127.225,0027.060,0017.290
18. Januar 201127.020,0027.005,0017.355
17. Januar 201127.005,0026.960,0017.420
14. Januar 201126.755,0026.625,0017.250
13. Januar 201126.925,0026.975,0017.170
12. Januar 201126.795,0026.825,0017.115
11. Januar 201126.650,0026.650,0016.890
10. Januar 201126.125,0026.150,0016.690
07. Januar 201126.350,0026.300,0016.705
06. Januar 201126.650,0026.595,0016.555
05. Januar 201126.095,0026.100,0016.485
04. Januar 201127.200,0027.025,0016.375

Zinn

2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
31. Dezember 201026.945,0026.920,0016.275
30. Dezember 201026.710,0026.800,0016.115
29. Dezember 201027.200,0027.000,0015.555
24. Dezember 201026.900,0026.850,0015.610
23. Dezember 201026.695,0026.650,0015.525
22. Dezember 201026.850,0026.775,0015.295
21. Dezember 201026.270,0026.250,0015.240
20. Dezember 201026.245,0026.200,0015.275
17. Dezember 201026.225,0026.250,0015.820
16. Dezember 201026.200,0026.100,0015.890
15. Dezember 201025.910,0026.050,0015.645
14. Dezember 201026.085,0026.100,0015.625
13. Dezember 201025.900,0025.900,0015.355
10. Dezember 201026.275,0026.300,0015.345
09. Dezember 201025.775,0025.700,0015.755
08. Dezember 201025.580,0025.600,0015.665
07. Dezember 201026.180,0026.225,0015.700
06. Dezember 201025.460,0025.545,0015.670
03. Dezember 201025.450,0025.355,0015.620
02. Dezember 201025.450,0025.450,0015.615
01. Dezember 201025.125,0025.055,0015.425
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
30. November 201024.135,0024.125,0015.050
29. November 201024.400,0024.400,0014.770
26. November 201024.060,0024.100,0014.830
25. November 201024.275,0024.275,0014.735
24. November 201024.350,0024.350,0014.655
23. November 201023.950,0023.950,0014.380
22. November 201025.200,0025.100,0014.295
19. November 201025.250,0025.200,0014.195
18. November 201025.395,0025.400,0014.070
17. November 201024.350,0024.300,0014.070
16. November 201025.150,0025.150,0013.480
15. November 201025.565,0025.555,0013.510
12. November 201026.775,0026.755,0013.520
11. November 201027.100,0027.050,0013.595
10. November 201027.050,0026.900,0013.405
09. November 201027.350,0027.350,0013.450
08. November 201026.390,0026.500,0013.375
05. November 201026.400,0026.395,0013.375
04. November 201026.600,0026.550,0013.250
03. November 201025.850,0025.875,0012.915
02. November 201025.905,0025.900,0012.935
01. November 201025.920,0025.900,0013.160
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
29. Oktober 201025.460,0025.550,0013.225
28. Oktober 201026.300,0026.300,0012.820
27. Oktober 201026.340,0026.250,0012.825
26. Oktober 201026.550,0026.550,0012.735
25. Oktober 201026.795,0026.760,0012.670
22. Oktober 201026.405,0026.405,0012.640
21. Oktober 201026.900,0026.950,0012.645
20. Oktober 201026.405,0026.450,0012.690
19. Oktober 201026.545,0026.550,0012.470
18. Oktober 201026.540,0026.450,0012.525
15. Oktober 201026.855,0026.900,0012.525
14. Oktober 201027.600,0027.350,0012.465
13. Oktober 201026.800,0026.800,0012.330
12. Oktober 201026.600,0026.550,0012.150
11. Oktober 201026.395,0026.300,0012.255
08. Oktober 201026.025,0026.100,0012.275
07. Oktober 201026.550,0026.450,0012.355
06. Oktober 201026.400,0026.400,0012.550
05. Oktober 201025.750,0025.700,0012.545
04. Oktober 201024.930,0024.930,0012.540
01. Oktober 201025.050,0025.050,0012.495
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
30. September 201024.650,0024.525,0013.430
29. September 201024.355,0024.350,0013.515
28. September 201023.610,0023.700,0013.500
27. September 201023.850,0023.845,0013.555
24. September 201023.750,0023.730,0013.665
23. September 201023.645,0023.635,0013.670
22. September 201023.175,0023.175,0013.615
21. September 201023.350,0023.350,0013.530
20. September 201023.650,0023.675,0013.655
17. September 201023.750,0023.710,0013.625
16. September 201023.325,0023.350,0013.580
15. September 201022.860,0022.900,0013.520
14. September 201022.195,0022.200,0013.870
13. September 201022.050,0022.050,0013.885
10. September 201021.800,0021.800,0013.970
09. September 201021.750,0021.685,0014.355
08. September 201020.980,0021.075,0014.315
07. September 201020.875,0020.900,0014.345
06. September 201021.375,0021.400,0014.385
03. September 201021.450,0021.450,0014.225
02. September 201021.550,0021.550,0014.205
01. September 201021.430,0021.430,0014.035
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
31. August 201021.350,0021.325,0014.215
27. August 201021.400,0021.475,0014.250
26. August 201020.875,0020.800,0013.975
25. August 201020.250,0020.175,0014.095
24. August 201020.550,0020.450,0014.090
23. August 201020.750,0020.700,0014.305
20. August 201020.840,0020.800,0014.435
19. August 201021.495,0021.450,0014.065
18. August 201021.450,0021.305,0014.050
17. August 201021.750,0021.600,0014.065
16. August 201020.800,0020.750,0013.940
13. August 201020.740,0020.600,0013.870
12. August 201020.250,0020.100,0014.135
11. August 201020.345,0020.350,0014.385
10. August 201020.605,0020.645,0014.990
09. August 201021.480,0021.500,0014.895
06. August 201020.800,0020.850,0015.040
05. August 201020.645,0020.650,0014.715
04. August 201019.875,0019.930,0014.925
03. August 201019.775,0019.800,0014.885
02. August 201019.825,0019.825,0015.005
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
30. Juli 201019.550,0019.675,0015.000
29. Juli 201019.550,0019.550,0015.050
28. Juli 201019.410,0019.500,0015.155
27. Juli 201019.500,0019.500,0015.150
26. Juli 201019.235,0019.270,0015.370
23. Juli 201018.635,0018.700,0015.620
22. Juli 201018.395,0018.400,0015.535
21. Juli 201018.280,0018.325,0015.685
20. Juli 201017.925,0017.950,0015.830
19. Juli 201017.855,0017.900,0016.075
16. Juli 201017.855,0017.860,0016.035
15. Juli 201018.110,0018.100,0016.150
14. Juli 201018.060,0018.050,0016.160
13. Juli 201017.600,0017.600,0016.205
12. Juli 201017.740,0017.705,0016.350
09. Juli 201017.700,0017.700,0016.475
08. Juli 201017.670,0017.700,0016.605
07. Juli 201017.650,0017.700,0016.820
06. Juli 201017.440,0017.475,0016.765
05. Juli 201017.250,0017.250,0017.035
02. Juli 201017.300,0017.350,0017.230
01. Juli 201017.500,0017.500,0017.435
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
30. Juni 201017.475,0017.410,0018.405
29. Juni 201017.750,0017.810,0018.600
28. Juni 201018.110,0018.200,0018.615
25. Juni 201018.050,0018.050,0018.725
24. Juni 201017.900,0017.950,0019.180
23. Juni 201017.810,0017.900,0019.215
22. Juni 201017.875,0018.000,0019.795
21. Juni 201017.980,0018.050,0020.000
18. Juni 201017.450,0017.455,0020.305
17. Juni 201017.300,0017.350,0020.340
16. Juni 201017.700,0017.750,0020.430
15. Juni 201017.080,0017.200,0020.445
14. Juni 201016.925,0016.950,0020.725
11. Juni 201016.845,0016.825,0020.910
10. Juni 201016.500,0016.550,0021.155
09. Juni 201016.395,0016.420,0021.225
08. Juni 201015.830,0015.945,0021.215
07. Juni 201016.150,0015.950,0021.240
04. Juni 201017.245,0017.250,0021.590
03. Juni 201017.585,0017.700,0020.975
02. Juni 201017.650,0017.675,0019.955
01. Juni 201017.430,0017.545,0020.350
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
28. Mai 201018.105,0018.195,0020.060
27. Mai 201017.725,0017.800,0020.190
26. Mai 201017.710,0017.750,0020.405
25. Mai 201017.350,0017.445,0020.485
24. Mai 201017.705,0017.750,0020.555
21. Mai 201017.255,0017.300,0021.045
20. Mai 201017.110,0017.150,0020.880
19. Mai 201017.105,0017.200,0021.060
18. Mai 201017.105,0017.150,0020.845
17. Mai 201017.700,0017.700,0020.860
14. Mai 201017.550,0017.625,0020.985
13. Mai 201017.630,0017.725,0021.015
12. Mai 201017.795,0017.800,0021.035
11. Mai 201017.425,0017.475,0021.020
10. Mai 201017.950,0018.000,0021.100
07. Mai 201017.555,0017.700,0020.940
06. Mai 201017.650,0017.700,0020.895
05. Mai 201017.250,0017.295,0020.970
04. Mai 201018.080,0018.150,0021.135
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
30. April 201018.095,0018.145,0021.135
29. April 201018.450,0018.475,0021.020
28. April 201018.100,0018.200,0021.130
27. April 201018.805,0018.945,0021.100
26. April 201019.050,0019.100,0021.615
23. April 201018.955,0019.000,0022.230
22. April 201018.820,0018.935,0023.065
21. April 201018.935,0019.000,0023.790
20. April 201019.120,0019.175,0023.675
19. April 201018.700,0018.700,0023.920
16. April 201019.135,0019.185,0024.120
15. April 201018.755,0018.800,0024.135
14. April 201018.630,0018.725,0024.230
13. April 201018.725,0018.735,0024.065
12. April 201018.695,0018.730,0024.380
09. April 201018.605,0018.660,0024.170
08. April 201018.580,0018.650,0024.195
07. April 201018.475,0018.550,0024.185
06. April 201018.350,0018.495,0024.255
01. April 201018.690,0018.750,0024.150
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
31. März 201018.355,0018.425,0024.305
30. März 201018.325,0018.400,0024.225
29. März 201017.800,0017.925,0024.260
26. März 201017.630,0017.775,0024.265
25. März 201017.500,0017.600,0024.285
24. März 201017.250,0017.400,0024.260
23. März 201017.550,0017.605,0024.010
22. März 201017.625,0017.675,0024.160
19. März 201017.675,0017.730,0024.135
18. März 201017.695,0017.705,0024.040
17. März 201017.555,0017.725,0023.730
16. März 201017.510,0017.605,0023.600
15. März 201017.500,0017.550,0023.765
12. März 201017.550,0017.605,0023.835
11. März 201017.430,0017.575,0023.860
10. März 201017.650,0017.725,0023.855
09. März 201017.250,0017.305,0023.670
08. März 201017.550,0017.605,0024.445
05. März 201017.425,0017.525,0024.370
04. März 201017.555,0017.650,0024.340
03. März 201017.200,0017.260,0024.345
02. März 201016.975,0016.975,0024.415
01. März 201017.080,0017.175,0024.580
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
26. Februar 201016.675,0016.705,0024.715
25. Februar 201016.830,0016.900,0024.840
24. Februar 201016.660,0016.850,0024.910
23. Februar 201017.000,0017.050,0025.330
22. Februar 201017.005,0017.100,0025.615
19. Februar 201016.900,0016.940,0025.850
18. Februar 201016.655,0016.680,0026.110
17. Februar 201016.700,0016.700,0026.180
16. Februar 201016.605,0016.650,0026.205
15. Februar 201016.400,0016.425,0026.215
12. Februar 201016.125,0016.195,0026.405
11. Februar 201016.000,0016.025,0026.630
10. Februar 201015.955,0016.000,0026.670
09. Februar 201015.500,0015.550,0026.790
08. Februar 201014.950,0015.000,0027.135
05. Februar 201015.665,0015.680,0027.435
04. Februar 201016.620,0016.640,0027.410
03. Februar 201016.600,0016.600,0027.465
02. Februar 201016.330,0016.525,0027.435
01. Februar 201016.060,0016.150,0027.795
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
29. Januar 201017.045,0017.100,0027.905
28. Januar 201017.650,0017.675,0027.740
27. Januar 201017.925,0017.950,0027.640
26. Januar 201017.750,0017.760,0027.210
25. Januar 201017.750,0017.800,0027.275
22. Januar 201017.725,0017.700,0027.375
21. Januar 201017.910,0017.970,0027.325
20. Januar 201017.950,0017.975,0027.425
19. Januar 201017.630,0017.700,0027.400
18. Januar 201017.930,0018.005,0027.360
15. Januar 201018.100,0018.100,0027.260
14. Januar 201018.200,0018.290,0027.065
13. Januar 201017.725,0017.750,0026.925
12. Januar 201017.730,0017.825,0026.865
11. Januar 201017.825,0017.900,0026.850
08. Januar 201017.415,0017.475,0026.910
07. Januar 201017.680,0017.750,0026.860
06. Januar 201017.500,0017.575,0026.795
05. Januar 201017.405,0017.540,0026.795
04. Januar 201017.450,0017.550,0026.795

Zinn

2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
31. Dezember 200916.725,0016.795,0026.765
30. Dezember 200916.745,0016.775,0026.845
29. Dezember 200916.575,0016.700,0026.795
24. Dezember 200916.145,0016.105,0026.840
23. Dezember 200915.780,0015.900,0026.760
22. Dezember 200915.800,0015.875,0026.720
21. Dezember 200915.875,0015.950,0026.365
18. Dezember 200915.780,0015.950,0026.405
17. Dezember 200915.645,0015.650,0026.400
16. Dezember 200915.325,0015.385,0026.220
15. Dezember 200915.260,0015.300,0026.230
14. Dezember 200915.155,0015.225,0026.250
11. Dezember 200915.200,0015.225,0026.430
10. Dezember 200915.200,0015.300,0026.440
09. Dezember 200915.175,0015.180,0026.545
08. Dezember 200914.960,0015.145,0026.750
07. Dezember 200914.950,0014.955,0026.780
04. Dezember 200915.050,0015.150,0026.850
03. Dezember 200915.130,0015.175,0026.700
02. Dezember 200915.050,0015.125,0026.750
01. Dezember 200914.960,0014.960,0026.800
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
30. November 200914.800,0014.775,0026.805
27. November 200914.825,0014.825,0026.805
26. November 200915.025,0015.000,0026.870
25. November 200915.000,0015.000,0026.885
24. November 200914.960,0015.025,0026.950
23. November 200915.075,0015.050,0026.890
20. November 200915.000,0014.950,0026.940
19. November 200915.100,0015.050,0026.950
18. November 200915.255,0015.225,0026.985
17. November 200914.800,0014.800,0026.865
16. November 200914.880,0014.710,0026.825
13. November 200914.855,0014.800,0026.850
12. November 200914.775,0014.700,0026.850
11. November 200914.945,0014.850,0026.850
10. November 200914.860,0014.755,0026.795
09. November 200915.050,0014.855,0026.445
06. November 200914.975,0014.950,0026.400
05. November 200915.010,0014.975,0026.430
04. November 200915.000,0014.850,0026.445
03. November 200914.700,0014.650,0026.465
02. November 200914.900,0014.725,0026.575
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
30. Oktober 200914.755,0014.700,0026.610
29. Oktober 200915.400,0015.010,0026.605
28. Oktober 200915.095,0014.945,0026.675
27. Oktober 200915.510,0015.250,0026.640
26. Oktober 200915.500,0015.250,0026.410
23. Oktober 200915.350,0014.950,0026.420
22. Oktober 200914.820,0014.510,0026.565
21. Oktober 200914.750,0014.300,0026.615
20. Oktober 200915.050,0014.650,0026.390
19. Oktober 200914.760,0014.400,0026.410
16. Oktober 200914.925,0014.450,0026.440
15. Oktober 200914.600,0014.185,0026.450
14. Oktober 200914.655,0014.275,0026.235
13. Oktober 200915.050,0014.625,0026.205
12. Oktober 200915.175,0014.750,0026.110
09. Oktober 200915.100,0014.650,0026.115
08. Oktober 200915.305,0014.860,0026.065
07. Oktober 200915.050,0014.575,0026.085
06. Oktober 200914.800,0014.310,0026.085
05. Oktober 200914.600,0014.200,0025.655
02. Oktober 200914.700,0014.250,0025.630
01. Oktober 200915.245,0014.675,0025.425
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
30. September 200915.105,0014.600,0024.815
29. September 200915.125,0014.450,0024.845
28. September 200914.900,0014.350,0024.625
25. September 200914.925,0014.405,0024.045
24. September 200915.150,0014.525,0024.010
23. September 200915.200,0014.550,0023.245
22. September 200915.445,0014.700,0023.290
21. September 200914.800,0014.300,0023.335
18. September 200915.100,0014.680,0023.375
17. September 200915.000,0014.600,0023.335
16. September 200914.810,0014.650,0022.635
15. September 200914.700,0014.250,0022.250
14. September 200914.650,0014.050,0021.690
11. September 200914.820,0014.330,0021.195
10. September 200914.900,0014.375,0020.570
09. September 200915.275,0014.725,0020.185
08. September 200915.100,0014.650,0020.345
07. September 200914.700,0014.300,0020.275
04. September 200914.605,0014.400,0020.505
03. September 200914.610,0014.330,0020.400
02. September 200914.050,0013.800,0020.360
01. September 200914.150,0013.800,0020.345
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
28. August 200914.400,0014.100,0019.765
27. August 200914.250,0014.000,0019.625
26. August 200914.225,0013.950,0019.650
25. August 200914.600,0014.150,0019.675
24. August 200914.825,0014.355,0019.500
21. August 200914.400,0013.975,0019.570
20. August 200914.650,0014.050,0019.570
19. August 200914.100,0013.650,0019.545
18. August 200914.900,0014.150,0019.300
17. August 200914.600,0014.100,0019.225
14. August 200915.550,0015.150,0019.240
13. August 200915.650,0015.105,0019.110
12. August 200914.910,0014.675,0019.090
11. August 200914.975,0014.790,0019.000
10. August 200915.240,0014.950,0019.005
07. August 200914.850,0014.550,0018.670
06. August 200915.700,0015.200,0018.675
05. August 200915.355,0015.050,0018.395
04. August 200914.800,0014.600,0018.420
03. August 200915.415,0015.080,0018.375
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
31. Juli 200915.000,0014.655,0018.405
30. Juli 200914.610,0014.425,0018.265
29. Juli 200914.350,0014.075,0018.295
28. Juli 200914.705,0014.500,0018.275
27. Juli 200915.050,0014.780,0018.210
24. Juli 200914.955,0014.705,0018.275
23. Juli 200914.425,0014.245,0018.280
22. Juli 200914.250,0013.950,0018.215
21. Juli 200914.200,0013.850,0018.150
20. Juli 200913.755,0013.600,0018.110
17. Juli 200913.175,0012.975,0017.895
16. Juli 200913.210,0013.075,0017.825
15. Juli 200913.370,0013.225,0017.870
14. Juli 200913.085,0013.000,0017.695
13. Juli 200912.650,0012.500,0017.675
10. Juli 200912.450,0012.325,0017.720
09. Juli 200913.350,0013.225,0017.750
08. Juli 200914.105,0014.005,0017.695
07. Juli 200914.450,0014.310,0017.315
06. Juli 200914.300,0014.205,0017.210
03. Juli 200914.500,0014.270,0017.235
02. Juli 200914.490,0014.400,0017.230
01. Juli 200914.460,0014.405,0017.130
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
30. Juni 200914.950,0014.875,0017.005
29. Juni 200914.790,0014.720,0016.760
26. Juni 200915.000,0014.850,0016.955
25. Juni 200914.800,0014.750,0017.090
24. Juni 200914.700,0014.700,0017.140
23. Juni 200914.595,0014.530,0017.185
22. Juni 200914.615,0014.650,0017.185
19. Juni 200915.000,0014.810,0017.200
18. Juni 200914.900,0014.950,0016.865
17. Juni 200914.880,0014.950,0016.250
16. Juni 200915.150,0015.100,0016.135
15. Juni 200915.340,0015.300,0016.060
12. Juni 200915.700,0015.610,0016.035
11. Juni 200915.825,0015.655,0015.995
10. Juni 200915.850,0015.725,0015.775
09. Juni 200915.150,0015.100,0015.495
08. Juni 200914.675,0014.535,0015.315
05. Juni 200914.725,0014.570,0015.745
04. Juni 200914.650,0014.460,0015.490
03. Juni 200914.840,0014.575,0014.765
02. Juni 200914.750,0014.595,0014.740
01. Juni 200914.800,0014.550,0014.480
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
29. Mai 200914.325,0014.075,0014.405
28. Mai 200913.680,0013.500,0014.180
27. Mai 200913.955,0013.800,0013.785
26. Mai 200913.900,0013.575,0013.905
22. Mai 200913.975,0013.750,0014.350
21. Mai 200913.705,0013.525,0014.060
20. Mai 200914.000,0013.710,0013.815
19. Mai 200914.000,0013.855,0013.635
18. Mai 200913.695,0013.475,0013.610
15. Mai 200913.775,0013.550,0013.505
14. Mai 200913.600,0013.400,0013.525
13. Mai 200913.895,0013.615,0013.405
12. Mai 200914.400,0014.200,0013.000
11. Mai 200913.850,0013.725,0012.710
08. Mai 200914.340,0014.100,0012.610
07. Mai 200914.025,0013.900,0012.340
06. Mai 200913.400,0013.050,0012.175
05. Mai 200912.750,0012.510,0012.560
01. Mai 200912.805,0012.475,0012.560
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
30. April 200912.560,0012.400,0012.435
29. April 200912.300,0012.125,0012.345
28. April 200912.105,0011.900,0012.290
27. April 200912.400,0012.150,0012.210
24. April 200912.700,0012.350,0011.725
23. April 200912.770,0012.515,0011.735
22. April 200912.500,0012.200,0012.010
21. April 200911.920,0011.850,0011.995
20. April 200912.400,0012.300,0011.915
17. April 200912.200,0012.100,0011.800
16. April 200911.600,0011.525,0011.660
15. April 200911.600,0011.400,0011.680
14. April 200911.100,0010.975,0012.070
09. April 200911.055,0010.805,0011.935
08. April 200911.000,0010.705,0011.980
07. April 200910.860,0010.655,0012.030
06. April 200911.075,0010.830,0012.000
03. April 200911.000,0010.700,0011.715
02. April 200911.075,0010.810,0011.075
01. April 200910.650,0010.465,0010.905
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
31. März 200910.425,0010.250,0010.730
30. März 200910.330,0010.200,0010.775
27. März 200910.210,0010.200,0010.770
26. März 200910.305,0010.200,0010.685
25. März 200910.225,0010.040,0010.655
24. März 200910.355,0010.125,0010.680
23. März 200910.600,0010.400,0010.700
20. März 200910.450,0010.260,0010.735
19. März 200910.650,0010.600,0010.480
18. März 200910.055,009.950,0010.410
17. März 200910.475,0010.325,0010.245
16. März 200910.550,0010.325,009.625
13. März 200910.800,0010.525,009.575
12. März 200911.000,0010.550,009.285
11. März 200911.055,0010.825,009.075
10. März 200911.150,0011.000,009.075
09. März 200911.275,0010.910,009.090
06. März 200911.350,0011.250,009.045
05. März 200911.100,0010.850,009.405
04. März 200910.650,0010.660,009.265
03. März 200910.810,0010.655,009.140
02. März 200911.050,0010.705,008.805
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
27. Februar 200911.000,0010.850,008.845
26. Februar 200910.950,0010.800,008.850
25. Februar 200910.950,0010.760,008.830
24. Februar 200910.510,0010.355,008.665
23. Februar 200910.840,0010.550,008.705
20. Februar 200910.800,0010.505,008.740
19. Februar 200911.150,0010.785,008.765
18. Februar 200910.900,0010.630,008.775
17. Februar 200911.010,0010.900,008.910
16. Februar 200911.110,0010.900,008.725
13. Februar 200911.400,0010.905,008.820
12. Februar 200911.205,0011.050,008.720
11. Februar 200911.150,0010.900,008.770
10. Februar 200911.150,0011.055,008.855
09. Februar 200911.300,0011.225,009.065
06. Februar 200911.200,0011.025,009.090
05. Februar 200911.225,0011.200,009.045
04. Februar 200911.450,0011.395,008.975
03. Februar 200910.875,0010.830,008.885
02. Februar 200910.610,0010.650,009.070
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
30. Januar 200910.870,0010.800,009.200
29. Januar 200910.900,0010.800,009.200
28. Januar 200911.475,0011.500,009.050
27. Januar 200911.750,0011.650,009.055
26. Januar 200912.035,0012.050,009.035
23. Januar 200911.055,0011.030,008.950
22. Januar 200911.410,0011.500,008.525
21. Januar 200911.350,0011.250,008.570
20. Januar 200910.830,0010.850,008.405
19. Januar 200910.805,0010.800,008.300
16. Januar 200911.300,0011.200,008.245
15. Januar 200911.005,0010.960,008.090
14. Januar 200911.465,0011.405,007.995
13. Januar 200911.305,0011.250,007.920
12. Januar 200911.600,0011.505,008.010
09. Januar 200911.350,0011.300,007.975
08. Januar 200911.250,0011.075,007.925
07. Januar 200911.925,0011.755,007.960
06. Januar 200912.200,0011.955,007.765
05. Januar 200911.400,0011.105,007.765
02. Januar 200911.550,0011.360,007.765

Zinn

2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
31. Dezember 200810.355,0010.105,007.790
30. Dezember 200810.070,009.800,007.925
29. Dezember 200810.000,009.755,007.920
24. Dezember 200810.000,009.855,007.920
23. Dezember 200810.005,009.900,007.775
22. Dezember 200810.505,0010.310,007.650
19. Dezember 200810.600,0010.420,007.500
18. Dezember 200811.000,0010.950,007.280
17. Dezember 200811.150,0011.050,006.530
16. Dezember 200811.400,0011.150,004.935
15. Dezember 200811.750,0011.255,004.765
12. Dezember 200811.505,0011.500,004.775
11. Dezember 200812.250,0012.005,004.655
10. Dezember 200812.000,0011.755,004.665
09. Dezember 200811.800,0011.505,004.665
08. Dezember 200811.505,0011.550,004.665
05. Dezember 200811.585,0011.475,004.670
04. Dezember 200811.705,0011.600,004.655
03. Dezember 200811.900,0011.775,004.665
02. Dezember 200812.105,0012.005,004.635
01. Dezember 200812.850,0012.550,004.585
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
28. November 200812.310,0012.200,004.530
27. November 200812.700,0012.600,004.325
26. November 200813.105,0013.010,004.285
25. November 200813.000,0012.700,004.290
24. November 200811.955,0011.900,004.290
21. November 200811.900,0011.850,004.290
20. November 200811.500,0011.300,004.365
19. November 200812.255,0012.200,003.825
18. November 200812.900,0012.900,003.600
17. November 200813.900,0013.555,003.430
14. November 200814.370,0014.025,003.400
13. November 200814.150,0013.850,003.365
12. November 200814.125,0013.825,003.180
11. November 200814.700,0014.350,003.020
10. November 200815.450,0015.150,003.015
08. November 200815.100,0014.825,003.025
07. November 200815.100,0014.825,003.025
06. November 200815.100,0014.650,003.010
05. November 200815.100,0014.700,003.035
04. November 200815.250,0014.850,003.060
03. November 200814.000,0013.555,003.585
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
31. Oktober 200813.860,0013.620,003.715
30. Oktober 200814.700,0014.520,003.770
29. Oktober 200815.205,0014.950,003.815
28. Oktober 200815.000,0014.600,003.830
27. Oktober 200812.460,0012.100,004.080
24. Oktober 200811.350,0011.300,004.580
23. Oktober 200811.580,0011.400,004.850
22. Oktober 200812.000,0011.825,004.975
21. Oktober 200811.960,0011.810,005.100
20. Oktober 200813.260,0013.255,005.040
17. Oktober 200813.300,0013.400,005.080
16. Oktober 200813.855,0013.950,005.225
15. Oktober 200814.010,0014.100,005.325
14. Oktober 200814.860,0014.850,005.390
13. Oktober 200814.300,0014.000,005.520
10. Oktober 200813.800,0013.605,005.580
09. Oktober 200815.000,0014.855,005.500
08. Oktober 200815.525,0015.425,005.400
07. Oktober 200816.300,0016.155,005.480
06. Oktober 200816.660,0016.800,005.580
03. Oktober 200816.950,0016.860,005.700
02. Oktober 200817.655,0017.560,005.700
01. Oktober 200817.650,0017.625,005.700
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
30. September 200817.175,0017.150,005.835
29. September 200817.815,0017.800,006.020
26. September 200818.000,0017.925,006.040
25. September 200817.455,0017.355,005.885
24. September 200817.700,0017.600,005.865
23. September 200817.525,0017.405,005.885
22. September 200817.555,0017.500,005.905
19. September 200817.195,0017.120,005.940
18. September 200817.165,0017.025,005.940
17. September 200818.400,0018.300,006.235
16. September 200818.350,0018.205,006.235
15. September 200818.660,0018.525,005.545
12. September 200819.150,0019.155,005.580
11. September 200819.005,0018.995,005.645
10. September 200818.410,0018.400,005.665
09. September 200819.025,0018.995,005.660
08. September 200818.925,0018.800,005.865
05. September 200818.850,0018.900,005.895
04. September 200819.700,0019.605,005.820
03. September 200819.400,0019.400,005.840
02. September 200819.200,0019.175,005.740
01. September 200819.455,0019.405,005.760
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
29. August 200819.955,0020.000,005.845
28. August 200820.000,0020.055,005.845
27. August 200820.550,0020.475,005.910
26. August 200820.700,0020.600,005.950
22. August 200821.800,0021.450,005.785
21. August 200821.400,0021.450,005.415
20. August 200820.000,0020.000,005.760
19. August 200819.900,0019.845,005.910
18. August 200819.450,0019.150,006.160
15. August 200818.675,0018.550,005.725
14. August 200819.050,0018.800,005.675
13. August 200817.625,0017.650,005.540
12. August 200818.150,0018.125,005.555
11. August 200818.975,0018.875,005.595
08. August 200819.925,0019.825,005.600
07. August 200820.500,0020.500,005.730
06. August 200820.800,0020.585,005.650
05. August 200820.260,0020.300,005.465
04. August 200821.110,0021.225,005.490
01. August 200821.700,0021.725,005.370
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
31. Juli 200822.535,0022.525,005.350
30. Juli 200822.350,0022.375,005.385
29. Juli 200822.510,0022.600,005.530
28. Juli 200822.550,0022.475,005.545
25. Juli 200822.375,0022.375,005.570
24. Juli 200822.900,0022.900,005.590
23. Juli 200823.395,0023.350,005.640
22. Juli 200823.525,0023.575,005.685
21. Juli 200823.305,0023.400,005.755
18. Juli 200823.420,0023.330,005.695
17. Juli 200823.510,0023.405,005.610
16. Juli 200823.205,0023.055,005.785
15. Juli 200824.100,0023.750,005.700
14. Juli 200823.590,0023.300,006.005
11. Juli 200823.325,0023.155,006.015
10. Juli 200823.200,0023.100,006.545
09. Juli 200823.095,0022.900,006.530
08. Juli 200823.130,0023.080,006.460
07. Juli 200823.375,0023.275,006.460
04. Juli 200822.545,0022.460,006.545
03. Juli 200823.075,0023.025,006.490
02. Juli 200823.700,0023.700,006.815
01. Juli 200823.490,0023.475,006.995
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
30. Juni 200823.310,0023.400,006.845
27. Juni 200823.345,0023.305,006.765
26. Juni 200823.105,0023.300,006.695
25. Juni 200822.975,0022.900,006.795
24. Juni 200823.400,0023.350,006.735
23. Juni 200823.225,0023.175,006.895
20. Juni 200822.850,0022.850,006.975
19. Juni 200822.350,0022.350,007.010
18. Juni 200822.505,0022.505,006.980
17. Juni 200821.950,0021.900,007.010
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
26. Februar 200817.725,0017.850,0010.585
19. Februar 200816.950,0017.050,0010.905
18. Februar 200817.000,0017.025,0011.235
15. Februar 200816.780,0016.900,0011.420
14. Februar 200817.005,0017.125,0011.430
13. Februar 200816.955,0017.055,0011.350
12. Februar 200817.055,0017.150,0011.360
11. Februar 200816.950,0016.925,0011.410
08. Februar 200816.975,0016.950,0011.410
07. Februar 200816.700,0016.755,0011.530
06. Februar 200816.680,0016.775,0011.530
05. Februar 200816.600,0016.700,0011.555
04. Februar 200816.780,0016.860,0011.575
01. Februar 200816.910,0017.050,0011.590
DatumLME Zinn Cash-SettlementLME Zinn 3-Monate-OfficialsLME Zinn-Bestände
31. Januar 200816.835,0016.945,0011.695
30. Januar 200816.700,0016.765,0011.710
29. Januar 200816.575,0016.685,0011.680
28. Januar 200816.250,0016.350,0011.530
25. Januar 200816.300,0016.400,0011.555
24. Januar 200816.550,0016.535,0011.755
23. Januar 200816.345,0016.325,0011.825
22. Januar 200816.000,0016.075,0011.875
21. Januar 200816.175,0016.300,0012.015
18. Januar 200816.450,0016.450,0012.010
17. Januar 200816.350,0016.425,0012.005
16. Januar 200816.060,0016.250,0011.740
15. Januar 200816.145,0016.300,0011.785
14. Januar 200816.350,0016.490,0011.820
11. Januar 200816.175,0016.325,0011.935
10. Januar 200816.150,0016.300,0011.995
09. Januar 200816.450,0016.550,0012.060
08. Januar 200816.400,0016.450,0012.060
07. Januar 200816.200,0016.300,0012.060
04. Januar 200816.550,0016.580,0012.080
03. Januar 200816.355,0016.450,0012.115
02. Januar 200816.055,0016.245,0012.150